LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,705
4:07 PM $ 0.00325
+0.05%
$ 1.36 million $ 57,706
4:06 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,706
4:05 PM $ 0.00325
+0.07%
$ 1.36 million $ 57,725
4:04 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,721
4:03 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,716
4:02 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,758
4:01 PM $ 0.00325
+0.05%
$ 1.36 million $ 57,781
4:00 PM $ 0.00325
-0.02%
$ 1.36 million $ 57,798
3:59 PM $ 0.00325
+0.05%
$ 1.36 million $ 57,745
3:58 PM $ 0.00325
+0.12%
$ 1.36 million $ 57,753
3:57 PM $ 0.00324
-0.07%
$ 1.36 million $ 57,753
3:56 PM $ 0.00325
+0.02%
$ 1.36 million $ 57,805
3:55 PM $ 0.00324
-0.07%
$ 1.36 million $ 57,821
3:54 PM $ 0.00325
+0.08%
$ 1.36 million $ 57,781
3:53 PM $ 0.00324
+0.09%
$ 1.36 million $ 57,752
3:52 PM $ 0.00324
+0.07%
$ 1.36 million $ 57,716
3:51 PM $ 0.00324
+0.04%
$ 1.36 million $ 57,748
3:50 PM $ 0.00324
-0.01%
$ 1.36 million $ 57,771
3:49 PM $ 0.00324
+0.26%
$ 1.35 million $ 57,804
3:48 PM $ 0.00323
-0.07%
$ 1.35 million $ 57,838
3:47 PM $ 0.00323
-0.12%
$ 1.35 million $ 57,838
3:46 PM $ 0.00324
-0.01%
$ 1.35 million $ 57,837
3:45 PM $ 0.00324
+0.07%
$ 1.35 million $ 57,810
3:44 PM $ 0.00323
-0.21%
$ 1.35 million $ 57,811
3:43 PM $ 0.00324
-0.09%
$ 1.35 million $ 57,820
3:42 PM $ 0.00324
+0.30%
$ 1.35 million $ 57,818
3:41 PM $ 0.00323
-0.12%
$ 1.35 million $ 57,810
3:40 PM $ 0.00324
+0.09%
$ 1.35 million $ 57,803
3:39 PM $ 0.00323
-0.21%
$ 1.35 million $ 57,855
3:38 PM $ 0.00324
+0.02%
$ 1.35 million $ 57,888
3:37 PM $ 0.00324
-0.11%
$ 1.35 million $ 57,865
3:36 PM $ 0.00324
+0.23%
$ 1.35 million $ 57,857
3:35 PM $ 0.00324
+0.00%
$ 1.35 million $ 57,864
3:34 PM $ 0.00324
+0.26%
$ 1.35 million $ 57,879
3:33 PM $ 0.00323
-0.14%
$ 1.35 million $ 57,866
3:32 PM $ 0.00323
-0.07%
$ 1.35 million $ 57,866
3:31 PM $ 0.00323
-0.09%
$ 1.35 million $ 57,882
3:30 PM $ 0.00324
+0.07%
$ 1.35 million $ 57,936
3:29 PM $ 0.00323
-0.16%
$ 1.35 million $ 58,009
3:28 PM $ 0.00324
+0.19%
$ 1.35 million $ 57,979
3:27 PM $ 0.00323
-0.14%
$ 1.35 million $ 58,011
3:26 PM $ 0.00324
-0.06%
$ 1.35 million $ 58,008
3:25 PM $ 0.00324
+0.02%
$ 1.35 million $ 57,897
3:24 PM $ 0.00324
+0.13%
$ 1.36 million $ 57,891
3:23 PM $ 0.00324
-0.12%
$ 1.36 million $ 57,852
3:22 PM $ 0.00324
-0.02%
$ 1.36 million $ 57,824
3:21 PM $ 0.00324
-0.19%
$ 1.36 million $ 57,824
3:20 PM $ 0.00325
-0.05%
$ 1.36 million $ 57,840
3:19 PM $ 0.00325
+0.19%
$ 1.36 million $ 57,851