LightLink Historical Data

LL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00342
-0.04%
$ 1.43 million $ 257,555
Feb 7, 8 PM $ 0.00342
-0.02%
$ 1.43 million $ 254,514
Feb 7, 7 PM $ 0.00342
+0.04%
$ 1.43 million $ 259,363
Feb 7, 6 PM $ 0.00342
+0.07%
$ 1.43 million $ 263,373
Feb 7, 5 PM $ 0.00342
-0.17%
$ 1.43 million $ 269,485
Feb 7, 4 PM $ 0.00342
+0.15%
$ 1.43 million $ 275,841
Feb 7, 3 PM $ 0.00342
+0.08%
$ 1.43 million $ 281,914
Feb 7, 2 PM $ 0.00342
+0.00%
$ 1.43 million $ 287,381
Feb 7, 1 PM $ 0.00342
-0.04%
$ 1.43 million $ 287,719
Feb 7, 12 PM $ 0.00342
+0.03%
$ 1.43 million $ 288,648
Feb 7, 11 AM $ 0.00342
+0.01%
$ 1.43 million $ 287,373
Feb 7, 10 AM $ 0.00342
-0.16%
$ 1.43 million $ 292,336
Feb 7, 9 AM $ 0.00342
-0.06%
$ 1.43 million $ 292,674
Feb 7, 8 AM $ 0.00342
+0.16%
$ 1.43 million $ 289,306
Feb 7, 7 AM $ 0.00342
-0.06%
$ 1.43 million $ 291,908
Feb 7, 6 AM $ 0.00342
-0.06%
$ 1.43 million $ 289,461
Feb 7, 5 AM $ 0.00342
+0.02%
$ 1.43 million $ 291,914
Feb 7, 4 AM $ 0.00342
-0.01%
$ 1.43 million $ 293,832
Feb 7, 3 AM $ 0.00342
-0.02%
$ 1.43 million $ 305,170
Feb 7, 2 AM $ 0.00342
-0.03%
$ 1.43 million $ 305,961
Feb 7, 1 AM $ 0.00342
+0.17%
$ 1.43 million $ 304,723
Feb 7, 12 AM $ 0.00342
-0.07%
$ 1.43 million $ 304,785
Feb 6, 11 PM $ 0.00342
+0.01%
$ 1.43 million $ 305,472
Feb 6, 10 PM $ 0.00342
+0.00%
$ 1.43 million $ 305,511
Feb 6, 9 PM $ 0.00342
-0.16%
$ 1.43 million $ 305,569
Feb 6, 8 PM $ 0.00342
+0.14%
$ 1.43 million $ 311,268
Feb 6, 7 PM $ 0.00342
+0.03%
$ 1.43 million $ 308,176
Feb 6, 6 PM $ 0.00342
-0.13%
$ 1.43 million $ 306,885
Feb 6, 5 PM $ 0.00342
+0.23%
$ 1.43 million $ 302,014
Feb 6, 4 PM $ 0.00342
+0.02%
$ 1.43 million $ 301,062
Feb 6, 3 PM $ 0.00341
-0.07%
$ 1.43 million $ 297,983
Feb 6, 2 PM $ 0.00342
+0.09%
$ 1.43 million $ 298,484
Feb 6, 1 PM $ 0.00341
+0.00%
$ 1.43 million $ 301,966
Feb 6, 12 PM $ 0.00341
-0.12%
$ 1.43 million $ 307,158
Feb 6, 11 AM $ 0.00342
+0.18%
$ 1.43 million $ 308,182
Feb 6, 10 AM $ 0.00341
+0.05%
$ 1.43 million $ 306,404
Feb 6, 9 AM $ 0.00341
+0.03%
$ 1.43 million $ 306,746
Feb 6, 8 AM $ 0.00341
-0.01%
$ 1.42 million $ 308,989
Feb 6, 7 AM $ 0.00341
-0.07%
$ 1.42 million $ 311,768
Feb 6, 6 AM $ 0.00341
-0.11%
$ 1.43 million $ 317,845
Feb 6, 5 AM $ 0.00342
+0.00%
$ 1.43 million $ 319,650
Feb 6, 4 AM $ 0.00342
-0.01%
$ 1.43 million $ 324,918
Feb 6, 3 AM $ 0.00342
+0.05%
$ 1.43 million $ 332,074
Feb 6, 2 AM $ 0.00341
-0.08%
$ 1.43 million $ 338,844
Feb 6, 1 AM $ 0.00342
+0.04%
$ 1.43 million $ 339,894
Feb 6, 12 AM $ 0.00342
+0.09%
$ 1.43 million $ 339,453
Feb 5, 11 PM $ 0.00341
-0.10%
$ 1.43 million $ 336,785
Feb 5, 10 PM $ 0.00342
-0.79%
$ 1.43 million $ 334,995
Feb 5, 9 PM $ 0.00344
-3.33%
$ 1.46 million $ 335,599
Feb 5, 8 PM $ 0.00356
-0.06%
$ 1.49 million $ 330,865