LightLink Historical Data

LL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00356
-0.06%
$ 1.49 million $ 330,865
Feb 5, 7 PM $ 0.00356
-0.08%
$ 1.49 million $ 332,078
Feb 5, 6 PM $ 0.00357
-0.05%
$ 1.49 million $ 343,384
Feb 5, 5 PM $ 0.00357
-0.03%
$ 1.49 million $ 346,842
Feb 5, 4 PM $ 0.00357
-0.03%
$ 1.49 million $ 344,989
Feb 5, 3 PM $ 0.00357
-0.06%
$ 1.49 million $ 352,998
Feb 5, 2 PM $ 0.00357
+0.11%
$ 1.49 million $ 352,960
Feb 5, 1 PM $ 0.00357
-2.25%
$ 1.49 million $ 351,132
Feb 5, 12 PM $ 0.00365
+0.03%
$ 1.53 million $ 345,788
Feb 5, 11 AM $ 0.00365
-0.08%
$ 1.52 million $ 344,769
Feb 5, 10 AM $ 0.00365
+0.08%
$ 1.53 million $ 340,766
Feb 5, 9 AM $ 0.00365
-0.03%
$ 1.52 million $ 339,626
Feb 5, 8 AM $ 0.00365
+0.06%
$ 1.53 million $ 337,710
Feb 5, 7 AM $ 0.00365
+0.03%
$ 1.52 million $ 337,454
Feb 5, 6 AM $ 0.00365
+0.02%
$ 1.52 million $ 336,532
Feb 5, 5 AM $ 0.00365
-0.09%
$ 1.52 million $ 336,512
Feb 5, 4 AM $ 0.00365
+0.07%
$ 1.53 million $ 333,745
Feb 5, 3 AM $ 0.00365
-0.04%
$ 1.52 million $ 337,457
Feb 5, 2 AM $ 0.00365
+0.06%
$ 1.53 million $ 336,947
Feb 5, 1 AM $ 0.00365
-0.09%
$ 1.52 million $ 338,134
Feb 5, 12 AM $ 0.00365
+0.00%
$ 1.53 million $ 341,561
Feb 4, 11 PM $ 0.00365
+0.07%
$ 1.53 million $ 345,282
Feb 4, 10 PM $ 0.00365
+0.14%
$ 1.52 million $ 351,673
Feb 4, 9 PM $ 0.00364
-0.18%
$ 1.52 million $ 355,450
Feb 4, 8 PM $ 0.00365
-0.05%
$ 1.53 million $ 353,845
Feb 4, 7 PM $ 0.00365
-0.01%
$ 1.53 million $ 352,632
Feb 4, 6 PM $ 0.00365
+0.02%
$ 1.53 million $ 341,624
Feb 4, 5 PM $ 0.00365
-0.05%
$ 1.53 million $ 340,867
Feb 4, 4 PM $ 0.00365
-3.74%
$ 1.52 million $ 342,515
Feb 4, 3 PM $ 0.00379
-0.17%
$ 1.59 million $ 334,481
Feb 4, 2 PM $ 0.0038
+0.00%
$ 1.59 million $ 332,578
Feb 4, 1 PM $ 0.0038
-0.07%
$ 1.59 million $ 329,078
Feb 4, 12 PM $ 0.0038
+0.03%
$ 1.59 million $ 326,976
Feb 4, 11 AM $ 0.0038
-0.10%
$ 1.59 million $ 324,621
Feb 4, 10 AM $ 0.00381
-0.02%
$ 1.59 million $ 323,016
Feb 4, 9 AM $ 0.00381
+0.06%
$ 1.59 million $ 320,879
Feb 4, 8 AM $ 0.0038
+0.05%
$ 1.59 million $ 319,331
Feb 4, 7 AM $ 0.0038
-0.11%
$ 1.59 million $ 320,243
Feb 4, 6 AM $ 0.00381
+0.10%
$ 1.59 million $ 315,876
Feb 4, 5 AM $ 0.0038
-0.13%
$ 1.59 million $ 318,896
Feb 4, 4 AM $ 0.00381
+0.17%
$ 1.59 million $ 316,257
Feb 4, 3 AM $ 0.0038
-0.19%
$ 1.59 million $ 314,428
Feb 4, 2 AM $ 0.00381
-0.03%
$ 1.59 million $ 309,832
Feb 4, 1 AM $ 0.00381
-0.07%
$ 1.59 million $ 311,465
Feb 4, 12 AM $ 0.00381
+0.15%
$ 1.59 million $ 308,064
Feb 3, 11 PM $ 0.00381
-0.08%
$ 1.59 million $ 306,270
Feb 3, 10 PM $ 0.00381
+0.09%
$ 1.59 million $ 301,602
Feb 3, 9 PM $ 0.00381
-0.11%
$ 1.59 million $ 296,587
Feb 3, 8 PM $ 0.00381
+0.06%
$ 1.59 million $ 296,509
Feb 3, 7 PM $ 0.00381
-0.02%
$ 1.59 million $ 295,242