LightLink Historical Data

LL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00445
+0.13%
$ 1.86 million $ 122,267
Jan 22, 2 PM $ 0.00444
-0.02%
$ 1.86 million $ 118,757
Jan 22, 1 PM $ 0.00444
+0.06%
$ 1.86 million $ 116,232
Jan 22, 12 PM $ 0.00444
+0.00%
$ 1.85 million $ 113,976
Jan 22, 11 AM $ 0.00444
-0.15%
$ 1.85 million $ 112,390
Jan 22, 10 AM $ 0.00445
+0.03%
$ 1.86 million $ 110,310
Jan 22, 9 AM $ 0.00444
+0.00%
$ 1.86 million $ 107,914
Jan 22, 8 AM $ 0.00444
+0.13%
$ 1.86 million $ 105,639
Jan 22, 7 AM $ 0.00444
+0.04%
$ 1.85 million $ 104,266
Jan 22, 6 AM $ 0.00444
-0.07%
$ 1.86 million $ 106,499
Jan 22, 5 AM $ 0.00445
+0.20%
$ 1.86 million $ 104,135
Jan 22, 4 AM $ 0.00444
-0.07%
$ 1.86 million $ 101,990
Jan 22, 3 AM $ 0.00445
+0.02%
$ 1.86 million $ 100,288
Jan 22, 2 AM $ 0.00444
+0.03%
$ 1.86 million $ 98,422
Jan 22, 1 AM $ 0.00444
+0.01%
$ 1.86 million $ 97,242
Jan 22, 12 AM $ 0.00444
-0.08%
$ 1.86 million $ 96,154
Jan 21, 11 PM $ 0.00445
-0.07%
$ 1.86 million $ 94,530
Jan 21, 10 PM $ 0.00445
+0.20%
$ 1.86 million $ 92,831
Jan 21, 9 PM $ 0.00444
-0.18%
$ 1.86 million $ 90,125
Jan 21, 8 PM $ 0.00445
+0.02%
$ 1.86 million $ 88,516
Jan 21, 7 PM $ 0.00445
+0.16%
$ 1.86 million $ 87,455
Jan 21, 6 PM $ 0.00444
-0.13%
$ 1.86 million $ 84,142
Jan 21, 5 PM $ 0.00445
+0.02%
$ 1.86 million $ 82,737
Jan 21, 4 PM $ 0.00445
-0.11%
$ 1.86 million $ 80,619
Jan 21, 3 PM $ 0.00445
+0.03%
$ 1.86 million $ 78,193
Jan 21, 2 PM $ 0.00445
+0.23%
$ 1.86 million $ 78,796
Jan 21, 1 PM $ 0.00444
-0.20%
$ 1.85 million $ 78,736
Jan 21, 12 PM $ 0.00445
+0.21%
$ 1.86 million $ 78,948
Jan 21, 11 AM $ 0.00444
-0.07%
$ 1.85 million $ 79,261
Jan 21, 10 AM $ 0.00444
+0.10%
$ 1.86 million $ 78,949
Jan 21, 9 AM $ 0.00444
-0.34%
$ 1.85 million $ 77,874
Jan 21, 8 AM $ 0.00445
+0.30%
$ 1.86 million $ 78,011
Jan 21, 7 AM $ 0.00444
+0.04%
$ 1.85 million $ 78,529
Jan 21, 6 AM $ 0.00444
-0.04%
$ 1.86 million $ 82,924
Jan 21, 5 AM $ 0.00444
-0.19%
$ 1.86 million $ 83,437
Jan 21, 4 AM $ 0.00445
+0.27%
$ 1.86 million $ 83,218
Jan 21, 3 AM $ 0.00444
-0.15%
$ 1.85 million $ 83,442
Jan 21, 2 AM $ 0.00444
+0.08%
$ 1.86 million $ 83,687
Jan 21, 1 AM $ 0.00444
+0.04%
$ 1.86 million $ 86,174
Jan 21, 12 AM $ 0.00444
+0.00%
$ 1.85 million $ 85,231
Jan 20, 11 PM $ 0.00444
-0.25%
$ 1.85 million $ 85,473
Jan 20, 10 PM $ 0.00445
+0.29%
$ 1.86 million $ 84,705
Jan 20, 9 PM $ 0.00444
-0.23%
$ 1.85 million $ 82,818
Jan 20, 8 PM $ 0.00445
+0.18%
$ 1.86 million $ 82,680
Jan 20, 7 PM $ 0.00444
-0.08%
$ 1.86 million $ 82,424
Jan 20, 6 PM $ 0.00444
+0.11%
$ 1.86 million $ 82,246
Jan 20, 5 PM $ 0.00444
+0.02%
$ 1.85 million $ 82,208
Jan 20, 4 PM $ 0.00444
-0.19%
$ 1.85 million $ 82,298
Jan 20, 3 PM $ 0.00445
-0.18%
$ 1.86 million $ 91,125
Jan 20, 2 PM $ 0.00445
+0.03%
$ 1.86 million $ 105,348