LightLink Historical Data

LL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00445
-0.18%
$ 1.86 million $ 91,125
Jan 20, 2 PM $ 0.00445
+0.03%
$ 1.86 million $ 105,348
Jan 20, 1 PM $ 0.00445
-0.04%
$ 1.86 million $ 114,808
Jan 20, 12 PM $ 0.00445
+0.13%
$ 1.86 million $ 124,614
Jan 20, 11 AM $ 0.00445
+0.14%
$ 1.86 million $ 135,548
Jan 20, 10 AM $ 0.00444
-0.08%
$ 1.86 million $ 145,636
Jan 20, 9 AM $ 0.00445
-0.11%
$ 1.86 million $ 153,117
Jan 20, 8 AM $ 0.00445
+0.12%
$ 1.86 million $ 162,061
Jan 20, 7 AM $ 0.00445
-0.07%
$ 1.86 million $ 168,823
Jan 20, 6 AM $ 0.00445
+0.10%
$ 1.86 million $ 175,067
Jan 20, 5 AM $ 0.00444
-0.05%
$ 1.86 million $ 182,301
Jan 20, 4 AM $ 0.00445
-0.16%
$ 1.86 million $ 190,086
Jan 20, 3 AM $ 0.00445
+0.21%
$ 1.86 million $ 194,674
Jan 20, 2 AM $ 0.00445
+0.00%
$ 1.86 million $ 198,792
Jan 20, 1 AM $ 0.00445
-0.06%
$ 1.86 million $ 201,846
Jan 20, 12 AM $ 0.00445
+0.00%
$ 1.86 million $ 208,074
Jan 19, 11 PM $ 0.00445
-0.21%
$ 1.86 million $ 243,516
Jan 19, 10 PM $ 0.00446
+0.22%
$ 1.86 million $ 248,994
Jan 19, 9 PM $ 0.00445
-0.10%
$ 1.86 million $ 253,645
Jan 19, 8 PM $ 0.00445
+0.09%
$ 1.86 million $ 260,306
Jan 19, 7 PM $ 0.00445
-0.06%
$ 1.86 million $ 264,427
Jan 19, 6 PM $ 0.00445
-0.04%
$ 1.86 million $ 268,242
Jan 19, 5 PM $ 0.00445
-0.08%
$ 1.86 million $ 273,084
Jan 19, 4 PM $ 0.00446
+0.05%
$ 1.86 million $ 277,233
Jan 19, 3 PM $ 0.00445
-3.73%
$ 1.86 million $ 274,164
Jan 19, 2 PM $ 0.00462
-0.07%
$ 1.93 million $ 265,963
Jan 19, 1 PM $ 0.00463
+0.11%
$ 1.93 million $ 263,014
Jan 19, 12 PM $ 0.00462
+0.06%
$ 1.93 million $ 260,200
Jan 19, 11 AM $ 0.00461
-0.17%
$ 1.93 million $ 259,615
Jan 19, 10 AM $ 0.00462
+0.06%
$ 1.93 million $ 259,990
Jan 19, 9 AM $ 0.00462
+0.07%
$ 1.93 million $ 259,956
Jan 19, 8 AM $ 0.00462
-0.09%
$ 1.93 million $ 258,929
Jan 19, 7 AM $ 0.00462
+0.17%
$ 1.93 million $ 258,387
Jan 19, 6 AM $ 0.00461
-0.02%
$ 1.93 million $ 259,174
Jan 19, 5 AM $ 0.00461
-0.19%
$ 1.93 million $ 261,959
Jan 19, 4 AM $ 0.00462
-0.04%
$ 1.93 million $ 263,487
Jan 19, 3 AM $ 0.00462
+0.05%
$ 1.93 million $ 264,707
Jan 19, 2 AM $ 0.00462
-0.02%
$ 1.93 million $ 266,834
Jan 19, 1 AM $ 0.00462
+0.79%
$ 1.93 million $ 268,049
Jan 19, 12 AM $ 0.00459
-0.71%
$ 1.92 million $ 268,271
Jan 18, 11 PM $ 0.00462
-0.15%
$ 1.93 million $ 238,581
Jan 18, 10 PM $ 0.00463
+0.11%
$ 1.93 million $ 238,418
Jan 18, 9 PM $ 0.00462
-0.01%
$ 1.93 million $ 240,070
Jan 18, 8 PM $ 0.00462
+0.00%
$ 1.93 million $ 240,970
Jan 18, 7 PM $ 0.00462
+0.13%
$ 1.93 million $ 242,954
Jan 18, 6 PM $ 0.00462
-0.20%
$ 1.93 million $ 245,300
Jan 18, 5 PM $ 0.00463
+0.03%
$ 1.93 million $ 244,655
Jan 18, 4 PM $ 0.00462
-0.06%
$ 1.93 million $ 247,170
Jan 18, 3 PM $ 0.00463
+0.22%
$ 1.93 million $ 246,783
Jan 18, 2 PM $ 0.00462
-0.20%
$ 1.93 million $ 247,702