LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0143
+1.50%
$ 4.17 million $ 195,615
Jul 18, 2025 $ 0.0141
+0.94%
$ 4.11 million $ 188,336
Jul 17, 2025 $ 0.014
-4.21%
$ 4.08 million $ 196,822
Jul 16, 2025 $ 0.0146
+0.62%
$ 4.26 million $ 191,072
Jul 15, 2025 $ 0.0145
-1.78%
$ 4.23 million $ 199,298
Jul 14, 2025 $ 0.0148
+2.48%
$ 4.31 million $ 193,809
Jul 13, 2025 $ 0.0144
+1.07%
$ 4.2 million $ 232,976
Jul 12, 2025 $ 0.0143
-3.03%
$ 4.16 million $ 172,005
Jul 11, 2025 $ 0.0147
+2.19%
$ 4.29 million $ 226,607
Jul 10, 2025 $ 0.014
+0.74%
$ 4 million $ 215,107
Jul 9, 2025 $ 0.0138
+3.02%
$ 4.03 million $ 208,219
Jul 8, 2025 $ 0.0134
+1.08%
$ 3.91 million $ 216,906
Jul 7, 2025 $ 0.0133
-2.25%
$ 3.87 million $ 283,641
Jul 6, 2025 $ 0.0136
+1.33%
$ 3.96 million $ 208,137
Jul 5, 2025 $ 0.0134
-2.76%
$ 3.91 million $ 262,552
Jul 4, 2025 $ 0.0138
-0.84%
$ 4.02 million $ 229,490
Jul 3, 2025 $ 0.0139
+0.07%
$ 4.05 million $ 176,365
Jul 2, 2025 $ 0.0139
+2.75%
$ 4.05 million $ 203,884
Jul 1, 2025 $ 0.0136
-0.74%
$ 3.94 million $ 240,904
Jun 30, 2025 $ 0.0137
+2.19%
$ 3.98 million $ 273,487
Jun 29, 2025 $ 0.0134
+3.45%
$ 3.89 million $ 229,979
Jun 28, 2025 $ 0.0129
-0.96%
$ 3.76 million $ 211,656
Jun 27, 2025 $ 0.013
+0.27%
$ 3.8 million $ 158,504
Jun 26, 2025 $ 0.013
+0.55%
$ 3.79 million $ 171,273
Jun 25, 2025 $ 0.0129
-3.68%
$ 3.77 million $ 224,464
Jun 24, 2025 $ 0.0134
+2.78%
$ 3.91 million $ 224,481
Jun 23, 2025 $ 0.0131
+1.82%
$ 3.8 million $ 205,979
Jun 22, 2025 $ 0.0128
-0.90%
$ 3.74 million $ 224,916
Jun 21, 2025 $ 0.013
-3.37%
$ 3.75 million $ 311,454
Jun 20, 2025 $ 0.0134
-0.63%
$ 3.89 million $ 684,821
Jun 19, 2025 $ 0.0135
-0.55%
$ 3.91 million $ 564,171
Jun 18, 2025 $ 0.0136
-3.28%
$ 3.93 million $ 443,665
Jun 17, 2025 $ 0.014
-2.73%
$ 4.06 million $ 483,478
Jun 16, 2025 $ 0.0144
+0.13%
$ 4.18 million $ 506,064
Jun 15, 2025 $ 0.0144
-2.99%
$ 4.17 million $ 587,874
Jun 14, 2025 $ 0.0149
+0.78%
$ 4.27 million $ 501,356
Jun 13, 2025 $ 0.0147
-3.83%
$ 4.23 million $ 549,742
Jun 12, 2025 $ 0.0153
-2.79%
$ 4.4 million $ 558,928
Jun 11, 2025 $ 0.0158
-6.30%
$ 4.53 million $ 458,677
Jun 10, 2025 $ 0.0168
-2.36%
$ 4.83 million $ 562,135
Jun 9, 2025 $ 0.0172
-2.51%
$ 4.95 million $ 559,062
Jun 8, 2025 $ 0.0177
-1.36%
$ 5.08 million $ 916,954
Jun 7, 2025 $ 0.0179
+5.28%
$ 5.19 million $ 523,045
Jun 6, 2025 $ 0.017
+0.45%
$ 4.93 million $ 382,113
Jun 5, 2025 $ 0.0169
-4.67%
$ 4.9 million $ 439,124
Jun 4, 2025 $ 0.0178
+3.74%
$ 5.14 million $ 737,654
Jun 3, 2025 $ 0.0171
+3.51%
$ 4.96 million $ 454,873
Jun 2, 2025 $ 0.0166
+4.25%
$ 4.79 million $ 391,527
Jun 1, 2025 $ 0.0159
+2.48%
$ 4.59 million $ 348,278
May 31, 2025 $ 0.0155
+0.03%
$ 4.47 million $ 392,980