LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00321
+0.18%
$ 1.34 million $ 71,102
May 3, 8 AM $ 0.00321
-0.06%
$ 1.34 million $ 70,993
May 3, 7 AM $ 0.00321
+0.08%
$ 1.34 million $ 70,697
May 3, 6 AM $ 0.00321
+0.02%
$ 1.34 million $ 70,785
May 3, 5 AM $ 0.00321
-0.09%
$ 1.34 million $ 70,701
May 3, 4 AM $ 0.00321
-0.08%
$ 1.34 million $ 70,573
May 3, 3 AM $ 0.00321
+0.10%
$ 1.34 million $ 70,391
May 3, 2 AM $ 0.00321
-0.03%
$ 1.34 million $ 70,454
May 3, 1 AM $ 0.00321
-0.03%
$ 1.34 million $ 70,249
May 3, 12 AM $ 0.00321
+0.12%
$ 1.34 million $ 69,873
May 2, 11 PM $ 0.00321
-0.01%
$ 1.34 million $ 71,027
May 2, 10 PM $ 0.00321
-0.01%
$ 1.34 million $ 71,301
May 2, 9 PM $ 0.00321
+0.01%
$ 1.34 million $ 71,620
May 2, 8 PM $ 0.00321
-0.10%
$ 1.34 million $ 71,056
May 2, 7 PM $ 0.00321
+0.00%
$ 1.34 million $ 71,319
May 2, 6 PM $ 0.00321
-0.02%
$ 1.34 million $ 71,955
May 2, 5 PM $ 0.00321
+0.01%
$ 1.34 million $ 71,604
May 2, 4 PM $ 0.00321
-0.01%
$ 1.34 million $ 71,580
May 2, 3 PM $ 0.00321
-0.02%
$ 1.34 million $ 71,160
May 2, 2 PM $ 0.00321
-0.03%
$ 1.34 million $ 70,480
May 2, 1 PM $ 0.00321
+0.09%
$ 1.34 million $ 71,612
May 2, 12 PM $ 0.00321
-0.03%
$ 1.34 million $ 72,438
May 2, 11 AM $ 0.00321
+0.05%
$ 1.34 million $ 72,713
May 2, 10 AM $ 0.00321
+0.02%
$ 1.34 million $ 72,478
May 2, 9 AM $ 0.00321
+0.00%
$ 1.34 million $ 71,981
May 2, 8 AM $ 0.00321
-0.06%
$ 1.34 million $ 71,758
May 2, 7 AM $ 0.00321
+0.07%
$ 1.34 million $ 72,016
May 2, 6 AM $ 0.00321
-0.01%
$ 1.34 million $ 71,870
May 2, 5 AM $ 0.00321
+0.00%
$ 1.34 million $ 72,185
May 2, 4 AM $ 0.00321
+0.02%
$ 1.34 million $ 72,378
May 2, 3 AM $ 0.00321
-0.07%
$ 1.34 million $ 72,252
May 2, 2 AM $ 0.00321
+0.00%
$ 1.34 million $ 72,796
May 2, 1 AM $ 0.00321
-0.02%
$ 1.34 million $ 73,034
May 2, 12 AM $ 0.00321
-0.01%
$ 1.34 million $ 73,975
May 1, 11 PM $ 0.00321
+0.08%
$ 1.34 million $ 73,140
May 1, 10 PM $ 0.00321
-0.09%
$ 1.34 million $ 73,163
May 1, 9 PM $ 0.00321
+0.05%
$ 1.34 million $ 72,994
May 1, 8 PM $ 0.00321
-0.08%
$ 1.34 million $ 72,869
May 1, 7 PM $ 0.00321
+0.01%
$ 1.34 million $ 72,149
May 1, 6 PM $ 0.00321
+0.09%
$ 1.34 million $ 72,255
May 1, 5 PM $ 0.00321
+0.08%
$ 1.34 million $ 72,671
May 1, 4 PM $ 0.00321
-0.03%
$ 1.34 million $ 73,958
May 1, 3 PM $ 0.00321
-0.07%
$ 1.34 million $ 74,256
May 1, 2 PM $ 0.00321
+0.17%
$ 1.34 million $ 74,308
May 1, 1 PM $ 0.0032
+0.00%
$ 1.34 million $ 74,390
May 1, 12 PM $ 0.0032
-0.02%
$ 1.34 million $ 74,261
May 1, 11 AM $ 0.0032
+0.05%
$ 1.34 million $ 73,527
May 1, 10 AM $ 0.0032
-0.07%
$ 1.34 million $ 73,297
May 1, 9 AM $ 0.0032
+0.00%
$ 1.34 million $ 73,305
May 1, 8 AM $ 0.0032
+0.13%
$ 1.34 million $ 73,356