LightLink Historical Data

LL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00462
-0.20%
$ 1.93 million $ 247,702
Jan 18, 1 PM $ 0.00462
+0.20%
$ 1.93 million $ 247,442
Jan 18, 12 PM $ 0.00462
-0.03%
$ 1.93 million $ 246,590
Jan 18, 11 AM $ 0.00462
-0.09%
$ 1.93 million $ 242,419
Jan 18, 10 AM $ 0.00462
-0.04%
$ 1.93 million $ 239,106
Jan 18, 9 AM $ 0.00462
+0.03%
$ 1.93 million $ 238,646
Jan 18, 8 AM $ 0.00462
+0.00%
$ 1.93 million $ 235,983
Jan 18, 7 AM $ 0.00462
-0.01%
$ 1.93 million $ 234,787
Jan 18, 6 AM $ 0.00462
+0.04%
$ 1.93 million $ 233,279
Jan 18, 5 AM $ 0.00462
+0.02%
$ 1.93 million $ 232,353
Jan 18, 4 AM $ 0.00462
+0.03%
$ 1.93 million $ 229,616
Jan 18, 3 AM $ 0.00462
-0.11%
$ 1.93 million $ 225,696
Jan 18, 2 AM $ 0.00462
+0.11%
$ 1.93 million $ 221,862
Jan 18, 1 AM $ 0.00462
-0.02%
$ 1.93 million $ 218,102
Jan 18, 12 AM $ 0.00462
+0.01%
$ 1.93 million $ 215,009
Jan 17, 11 PM $ 0.00462
-0.09%
$ 1.93 million $ 216,524
Jan 17, 10 PM $ 0.00462
-0.02%
$ 1.93 million $ 213,310
Jan 17, 9 PM $ 0.00463
+0.11%
$ 1.93 million $ 211,479
Jan 17, 8 PM $ 0.00462
+0.10%
$ 1.93 million $ 211,151
Jan 17, 7 PM $ 0.00462
-0.02%
$ 1.93 million $ 209,507
Jan 17, 6 PM $ 0.00462
+0.04%
$ 1.93 million $ 208,579
Jan 17, 5 PM $ 0.00462
+0.06%
$ 1.93 million $ 207,553
Jan 17, 4 PM $ 0.00462
-0.10%
$ 1.93 million $ 205,065
Jan 17, 3 PM $ 0.00462
-0.21%
$ 1.93 million $ 202,828
Jan 17, 2 PM $ 0.00463
+0.26%
$ 1.93 million $ 201,328
Jan 17, 1 PM $ 0.00462
-0.22%
$ 1.93 million $ 197,234
Jan 17, 12 PM $ 0.00463
+0.09%
$ 1.93 million $ 194,656
Jan 17, 11 AM $ 0.00462
+0.01%
$ 1.93 million $ 200,168
Jan 17, 10 AM $ 0.00462
+0.04%
$ 1.93 million $ 198,267
Jan 17, 9 AM $ 0.00462
+0.08%
$ 1.93 million $ 196,414
Jan 17, 8 AM $ 0.00462
-0.14%
$ 1.93 million $ 196,612
Jan 17, 7 AM $ 0.00462
-0.05%
$ 1.93 million $ 195,248
Jan 17, 6 AM $ 0.00463
-0.06%
$ 1.93 million $ 194,227
Jan 17, 5 AM $ 0.00463
+0.22%
$ 1.93 million $ 193,242
Jan 17, 4 AM $ 0.00462
-0.26%
$ 1.93 million $ 191,747
Jan 17, 3 AM $ 0.00463
+0.24%
$ 1.93 million $ 190,864
Jan 17, 2 AM $ 0.00462
+0.04%
$ 1.93 million $ 191,714
Jan 17, 1 AM $ 0.00462
-0.16%
$ 1.93 million $ 192,004
Jan 17, 12 AM $ 0.00462
+0.22%
$ 1.93 million $ 192,159
Jan 16, 11 PM $ 0.00461
-0.14%
$ 1.93 million $ 188,962
Jan 16, 10 PM $ 0.00462
+0.17%
$ 1.93 million $ 190,568
Jan 16, 9 PM $ 0.00461
-0.21%
$ 1.93 million $ 191,170
Jan 16, 8 PM $ 0.00462
+0.17%
$ 1.93 million $ 189,841
Jan 16, 7 PM $ 0.00461
+0.04%
$ 1.93 million $ 190,370
Jan 16, 6 PM $ 0.00461
-0.08%
$ 1.93 million $ 190,491
Jan 16, 5 PM $ 0.00461
-0.12%
$ 1.93 million $ 190,825
Jan 16, 4 PM $ 0.00462
+0.17%
$ 1.93 million $ 192,053
Jan 16, 3 PM $ 0.00461
-0.15%
$ 1.93 million $ 193,764
Jan 16, 2 PM $ 0.00462
-0.19%
$ 1.93 million $ 193,064
Jan 16, 1 PM $ 0.00463
+0.66%
$ 1.93 million $ 194,495