LightLink Historical Data

LL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00463
+0.66%
$ 1.93 million $ 194,495
Jan 16, 12 PM $ 0.0046
+5.85%
$ 1.92 million $ 195,285
Jan 16, 11 AM $ 0.00434
-0.46%
$ 1.81 million $ 187,295
Jan 16, 10 AM $ 0.00436
+0.11%
$ 1.82 million $ 188,181
Jan 16, 9 AM $ 0.00436
-0.09%
$ 1.82 million $ 188,906
Jan 16, 8 AM $ 0.00436
-0.12%
$ 1.82 million $ 189,766
Jan 16, 7 AM $ 0.00437
+0.02%
$ 1.82 million $ 189,321
Jan 16, 6 AM $ 0.00437
-0.02%
$ 1.82 million $ 189,281
Jan 16, 5 AM $ 0.00437
+0.09%
$ 1.82 million $ 188,633
Jan 16, 4 AM $ 0.00436
-0.67%
$ 1.82 million $ 190,669
Jan 16, 3 AM $ 0.00439
-0.76%
$ 1.83 million $ 192,866
Jan 16, 2 AM $ 0.00443
+0.28%
$ 1.85 million $ 194,020
Jan 16, 1 AM $ 0.00441
-0.25%
$ 1.84 million $ 195,352
Jan 16, 12 AM $ 0.00442
+0.25%
$ 1.85 million $ 197,448
Jan 15, 11 PM $ 0.00442
+0.18%
$ 1.84 million $ 195,655
Jan 15, 10 PM $ 0.00441
+0.03%
$ 1.84 million $ 197,741
Jan 15, 9 PM $ 0.00441
+0.04%
$ 1.84 million $ 196,064
Jan 15, 8 PM $ 0.00441
-0.52%
$ 1.84 million $ 198,449
Jan 15, 7 PM $ 0.00442
-0.51%
$ 1.85 million $ 196,814
Jan 15, 6 PM $ 0.00445
+0.25%
$ 1.85 million $ 195,078
Jan 15, 5 PM $ 0.00444
-0.63%
$ 1.85 million $ 193,413
Jan 15, 4 PM $ 0.00446
-0.73%
$ 1.86 million $ 190,693
Jan 15, 3 PM $ 0.0045
-0.16%
$ 1.88 million $ 192,306
Jan 15, 2 PM $ 0.0045
-0.22%
$ 1.88 million $ 192,878
Jan 15, 1 PM $ 0.00451
-0.05%
$ 1.88 million $ 194,186
Jan 15, 12 PM $ 0.00452
-0.20%
$ 1.89 million $ 195,000
Jan 15, 11 AM $ 0.00452
+0.13%
$ 1.89 million $ 196,902
Jan 15, 10 AM $ 0.00452
+0.11%
$ 1.89 million $ 197,778
Jan 15, 9 AM $ 0.00451
-0.56%
$ 1.88 million $ 198,051
Jan 15, 8 AM $ 0.00454
-0.24%
$ 1.9 million $ 197,547
Jan 15, 7 AM $ 0.00455
+0.33%
$ 1.9 million $ 198,952
Jan 15, 6 AM $ 0.00453
-0.38%
$ 1.89 million $ 201,070
Jan 15, 5 AM $ 0.00455
+0.38%
$ 1.9 million $ 204,652
Jan 15, 4 AM $ 0.00453
-0.05%
$ 1.89 million $ 205,828
Jan 15, 3 AM $ 0.00454
+0.14%
$ 1.89 million $ 205,722
Jan 15, 2 AM $ 0.00453
-0.33%
$ 1.9 million $ 204,012
Jan 15, 1 AM $ 0.00455
-0.04%
$ 1.9 million $ 203,395
Jan 15, 12 AM $ 0.00455
-0.20%
$ 1.9 million $ 201,655
Jan 14, 11 PM $ 0.00456
+0.42%
$ 1.9 million $ 201,176
Jan 14, 10 PM $ 0.00454
-0.05%
$ 1.89 million $ 198,939
Jan 14, 9 PM $ 0.00454
-0.09%
$ 1.9 million $ 201,852
Jan 14, 8 PM $ 0.00454
+0.11%
$ 1.9 million $ 200,861
Jan 14, 7 PM $ 0.00454
+0.21%
$ 1.9 million $ 202,705
Jan 14, 6 PM $ 0.00453
-0.30%
$ 1.89 million $ 203,287
Jan 14, 5 PM $ 0.00454
+0.04%
$ 1.9 million $ 204,360
Jan 14, 4 PM $ 0.00454
+0.35%
$ 1.9 million $ 205,173
Jan 14, 3 PM $ 0.00453
-0.22%
$ 1.89 million $ 203,379
Jan 14, 2 PM $ 0.00454
+0.31%
$ 1.89 million $ 202,238
Jan 14, 1 PM $ 0.00452
-0.41%
$ 1.89 million $ 200,837
Jan 14, 12 PM $ 0.00454
+0.52%
$ 1.9 million $ 200,675