LightLink Historical Data

LL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00454
+0.52%
$ 1.9 million $ 200,675
Jan 14, 11 AM $ 0.00452
+0.02%
$ 1.89 million $ 198,738
Jan 14, 10 AM $ 0.00452
+0.24%
$ 1.89 million $ 197,542
Jan 14, 9 AM $ 0.0045
-0.95%
$ 1.88 million $ 198,187
Jan 14, 8 AM $ 0.00455
+0.28%
$ 1.89 million $ 196,926
Jan 14, 7 AM $ 0.00453
-0.41%
$ 1.89 million $ 196,568
Jan 14, 6 AM $ 0.00455
+0.18%
$ 1.9 million $ 194,930
Jan 14, 5 AM $ 0.00455
+0.09%
$ 1.9 million $ 195,103
Jan 14, 4 AM $ 0.00454
+0.09%
$ 1.9 million $ 196,253
Jan 14, 3 AM $ 0.00454
-0.21%
$ 1.9 million $ 199,921
Jan 14, 2 AM $ 0.00455
-1.22%
$ 1.9 million $ 203,552
Jan 14, 1 AM $ 0.0046
+0.35%
$ 1.92 million $ 206,133
Jan 14, 12 AM $ 0.00458
-0.06%
$ 1.91 million $ 211,417
Jan 13, 11 PM $ 0.00459
+0.82%
$ 1.92 million $ 215,101
Jan 13, 10 PM $ 0.00455
+0.87%
$ 1.9 million $ 219,210
Jan 13, 9 PM $ 0.00451
+0.03%
$ 1.88 million $ 221,058
Jan 13, 8 PM $ 0.00451
+2.73%
$ 1.88 million $ 225,484
Jan 13, 7 PM $ 0.00439
-0.08%
$ 1.83 million $ 226,041
Jan 13, 6 PM $ 0.00439
+0.40%
$ 1.83 million $ 229,611
Jan 13, 5 PM $ 0.00439
-0.05%
$ 1.83 million $ 232,843
Jan 13, 4 PM $ 0.00439
-0.08%
$ 1.83 million $ 236,497
Jan 13, 3 PM $ 0.00439
+0.49%
$ 1.83 million $ 232,372
Jan 13, 2 PM $ 0.00437
+0.86%
$ 1.83 million $ 227,128
Jan 13, 1 PM $ 0.00433
+0.06%
$ 1.81 million $ 223,568
Jan 13, 12 PM $ 0.00433
+0.68%
$ 1.81 million $ 231,861
Jan 13, 11 AM $ 0.0043
+0.13%
$ 1.8 million $ 225,913
Jan 13, 10 AM $ 0.0043
-0.20%
$ 1.79 million $ 222,039
Jan 13, 9 AM $ 0.00431
-0.60%
$ 1.8 million $ 220,349
Jan 13, 8 AM $ 0.00433
-0.08%
$ 1.81 million $ 216,880
Jan 13, 7 AM $ 0.00434
+0.08%
$ 1.81 million $ 212,685
Jan 13, 6 AM $ 0.00433
+0.01%
$ 1.81 million $ 209,169
Jan 13, 5 AM $ 0.00433
+0.52%
$ 1.81 million $ 204,719
Jan 13, 4 AM $ 0.00431
-1.01%
$ 1.8 million $ 196,916
Jan 13, 3 AM $ 0.00435
+0.09%
$ 1.82 million $ 190,394
Jan 13, 2 AM $ 0.00435
-0.38%
$ 1.82 million $ 184,692
Jan 13, 1 AM $ 0.00437
+0.34%
$ 1.82 million $ 179,551
Jan 13, 12 AM $ 0.00435
-0.01%
$ 1.82 million $ 172,530
Jan 12, 11 PM $ 0.00435
-0.39%
$ 1.82 million $ 165,337
Jan 12, 10 PM $ 0.00437
+0.32%
$ 1.82 million $ 185,109
Jan 12, 9 PM $ 0.00435
-0.45%
$ 1.82 million $ 176,579
Jan 12, 8 PM $ 0.00437
-0.17%
$ 1.83 million $ 170,295
Jan 12, 7 PM $ 0.00438
+0.03%
$ 1.83 million $ 165,567
Jan 12, 6 PM $ 0.00438
-0.17%
$ 1.83 million $ 159,278
Jan 12, 5 PM $ 0.00439
-0.40%
$ 1.83 million $ 152,541
Jan 12, 4 PM $ 0.0044
-0.68%
$ 1.84 million $ 145,098
Jan 12, 3 PM $ 0.00443
+0.63%
$ 1.85 million $ 144,820
Jan 12, 2 PM $ 0.00441
-0.22%
$ 1.84 million $ 144,110
Jan 12, 1 PM $ 0.00442
-2.93%
$ 1.84 million $ 143,156
Jan 12, 12 PM $ 0.00455
-0.28%
$ 1.9 million $ 131,810
Jan 12, 11 AM $ 0.00456
-0.46%
$ 1.91 million $ 131,625