LightLink Historical Data

LL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00467
-0.12%
$ 1.95 million $ 149,343
Jan 10, 9 AM $ 0.00468
-0.19%
$ 1.95 million $ 148,906
Jan 10, 8 AM $ 0.00469
+0.32%
$ 1.96 million $ 149,139
Jan 10, 7 AM $ 0.00467
-0.19%
$ 1.95 million $ 149,225
Jan 10, 6 AM $ 0.00468
-0.10%
$ 1.95 million $ 148,332
Jan 10, 5 AM $ 0.00469
+0.08%
$ 1.96 million $ 148,744
Jan 10, 4 AM $ 0.00468
-0.22%
$ 1.96 million $ 148,320
Jan 10, 3 AM $ 0.0047
-0.35%
$ 1.96 million $ 148,584
Jan 10, 2 AM $ 0.00471
-0.56%
$ 1.97 million $ 145,991
Jan 10, 1 AM $ 0.00474
-0.16%
$ 1.98 million $ 142,219
Jan 10, 12 AM $ 0.00475
-0.27%
$ 1.98 million $ 141,502
Jan 9, 11 PM $ 0.00476
-1.80%
$ 1.99 million $ 134,296
Jan 9, 10 PM $ 0.00485
+0.18%
$ 2.03 million $ 133,952
Jan 9, 9 PM $ 0.00484
+0.23%
$ 2.02 million $ 135,318
Jan 9, 8 PM $ 0.00483
-0.27%
$ 2.02 million $ 140,056
Jan 9, 7 PM $ 0.00484
-0.16%
$ 2.02 million $ 139,621
Jan 9, 6 PM $ 0.00485
+0.08%
$ 2.03 million $ 139,110
Jan 9, 5 PM $ 0.00485
+0.04%
$ 2.02 million $ 138,458
Jan 9, 4 PM $ 0.00485
+0.00%
$ 2.02 million $ 139,244
Jan 9, 3 PM $ 0.00485
+0.03%
$ 2.02 million $ 139,751
Jan 9, 2 PM $ 0.00484
-0.08%
$ 2.02 million $ 140,721
Jan 9, 1 PM $ 0.00485
-0.12%
$ 2.02 million $ 142,381
Jan 9, 12 PM $ 0.00485
-0.03%
$ 2.03 million $ 145,400
Jan 9, 11 AM $ 0.00486
+0.00%
$ 2.03 million $ 143,491
Jan 9, 10 AM $ 0.00486
-0.10%
$ 2.03 million $ 144,127
Jan 9, 9 AM $ 0.00486
+0.01%
$ 2.03 million $ 144,812
Jan 9, 8 AM $ 0.00486
+0.51%
$ 2.03 million $ 145,174
Jan 9, 7 AM $ 0.00484
-0.34%
$ 2.02 million $ 145,741
Jan 9, 6 AM $ 0.00485
-0.37%
$ 2.03 million $ 146,557
Jan 9, 5 AM $ 0.00487
+0.44%
$ 2.03 million $ 146,899
Jan 9, 4 AM $ 0.00485
-0.35%
$ 2.03 million $ 147,370
Jan 9, 3 AM $ 0.00487
-0.19%
$ 2.03 million $ 147,510
Jan 9, 2 AM $ 0.00488
-0.01%
$ 2.04 million $ 147,439
Jan 9, 1 AM $ 0.00488
-0.05%
$ 2.04 million $ 146,954
Jan 9, 12 AM $ 0.00488
-0.02%
$ 2.04 million $ 144,557
Jan 8, 11 PM $ 0.00488
-0.24%
$ 2.04 million $ 144,069
Jan 8, 10 PM $ 0.00489
-0.03%
$ 2.04 million $ 144,928
Jan 8, 9 PM $ 0.00489
-2.08%
$ 2.04 million $ 143,414
Jan 8, 8 PM $ 0.005
-0.12%
$ 2.09 million $ 135,065
Jan 8, 7 PM $ 0.005
-0.04%
$ 2.09 million $ 135,004
Jan 8, 6 PM $ 0.00501
+0.00%
$ 2.09 million $ 136,070
Jan 8, 5 PM $ 0.00501
+0.48%
$ 2.09 million $ 146,069
Jan 8, 4 PM $ 0.00498
-0.37%
$ 2.08 million $ 144,581
Jan 8, 3 PM $ 0.005
-0.15%
$ 2.08 million $ 143,737
Jan 8, 2 PM $ 0.00501
-0.65%
$ 2.09 million $ 142,931
Jan 8, 1 PM $ 0.00504
-1.76%
$ 2.1 million $ 143,080
Jan 8, 12 PM $ 0.00513
-0.22%
$ 2.14 million $ 142,814
Jan 8, 11 AM $ 0.00514
-0.17%
$ 2.15 million $ 142,761
Jan 8, 10 AM $ 0.00515
-0.27%
$ 2.15 million $ 142,159
Jan 8, 9 AM $ 0.00517
-0.58%
$ 2.16 million $ 146,381