LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0155
-1.98%
$ 4.47 million $ 389,966
May 29, 2025 $ 0.0158
-1.72%
$ 4.56 million $ 424,260
May 28, 2025 $ 0.0161
+0.37%
$ 4.64 million $ 441,022
May 27, 2025 $ 0.016
+0.52%
$ 4.62 million $ 388,224
May 26, 2025 $ 0.0159
-0.09%
$ 4.6 million $ 393,440
May 25, 2025 $ 0.0159
+0.40%
$ 4.6 million $ 436,737
May 24, 2025 $ 0.0159
-0.04%
$ 4.57 million $ 340,716
May 23, 2025 $ 0.0159
-0.83%
$ 4.57 million $ 324,633
May 22, 2025 $ 0.016
+0.90%
$ 4.61 million $ 200,571
May 21, 2025 $ 0.0159
+3.70%
$ 4.57 million $ 208,876
May 20, 2025 $ 0.0153
-2.97%
$ 4.41 million $ 212,546
May 19, 2025 $ 0.0158
-5.50%
$ 4.55 million $ 179,558
May 18, 2025 $ 0.0167
-1.41%
$ 4.81 million $ 236,155
May 17, 2025 $ 0.017
+0.71%
$ 4.87 million $ 197,063
May 16, 2025 $ 0.0168
+0.72%
$ 4.84 million $ 192,721
May 15, 2025 $ 0.0167
-0.03%
$ 4.8 million $ 220,028
May 14, 2025 $ 0.0167
-1.99%
$ 4.8 million $ 167,149
May 13, 2025 $ 0.0171
+9.41%
$ 4.9 million $ 254,985
May 12, 2025 $ 0.0156
+6.34%
$ 4.48 million $ 300,822
May 11, 2025 $ 0.0147
+2.23%
$ 4.21 million $ 156,584
May 10, 2025 $ 0.0143
+5.87%
$ 4.12 million $ 203,852
May 9, 2025 $ 0.0135
+1.48%
$ 3.89 million $ 251,313
May 8, 2025 $ 0.0134
+12.31%
$ 3.84 million $ 245,058
May 7, 2025 $ 0.0119
+1.06%
$ 3.42 million $ 124,261
May 6, 2025 $ 0.0118
-2.12%
$ 3.38 million $ 133,781
May 5, 2025 $ 0.0117
-4.53%
$ 3.36 million $ 130,947
May 4, 2025 $ 0.0123
-0.99%
$ 3.52 million $ 128,765
May 3, 2025 $ 0.0124
+8.29%
$ 3.55 million $ 155,754
May 2, 2025 $ 0.0114
-7.38%
$ 3.28 million $ 34,765
May 1, 2025 $ 0.0123
+0.57%
$ 3.54 million $ 102,888
Apr 30, 2025 $ 0.0123
-2.51%
$ 3.52 million $ 124,234
Apr 29, 2025 $ 0.0126
-1.48%
$ 3.61 million $ 132,966
Apr 28, 2025 $ 0.0127
+2.74%
$ 3.66 million $ 156,960
Apr 27, 2025 $ 0.0125
+1.46%
$ 3.6 million $ 165,775
Apr 26, 2025 $ 0.0124
+6.66%
$ 3.51 million $ 117,752
Apr 25, 2025 $ 0.0116
-5.12%
$ 3.29 million $ 34,968
Apr 24, 2025 $ 0.0122
-0.20%
$ 3.47 million $ 93,820
Apr 23, 2025 $ 0.0123
+2.35%
$ 3.48 million $ 192,980
Apr 22, 2025 $ 0.012
+1.55%
$ 3.4 million $ 244,731
Apr 21, 2025 $ 0.0118
-2.98%
$ 3.35 million $ 197,541
Apr 20, 2025 $ 0.0122
-1.85%
$ 3.45 million $ 179,414
Apr 19, 2025 $ 0.0124
+2.48%
$ 3.51 million $ 354,734
Apr 18, 2025 $ 0.0121
+0.62%
$ 3.43 million $ 186,327
Apr 17, 2025 $ 0.012
+3.79%
$ 3.41 million $ 215,142
Apr 16, 2025 $ 0.0117
-3.07%
$ 3.31 million $ 173,822
Apr 15, 2025 $ 0.012
-0.30%
$ 3.41 million $ 135,381
Apr 14, 2025 $ 0.0121
-0.66%
$ 3.42 million $ 209,739
Apr 13, 2025 $ 0.0121
-0.16%
$ 3.45 million $ 223,701
Apr 12, 2025 $ 0.0122
+1.55%
$ 3.45 million $ 210,629
Apr 11, 2025 $ 0.012
+2.84%
$ 3.4 million $ 175,772