LightLink Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0032
+0.13%
$ 1.34 million $ 73,356
May 1, 7 AM $ 0.0032
-0.12%
$ 1.34 million $ 73,505
May 1, 6 AM $ 0.0032
-0.01%
$ 1.34 million $ 73,927
May 1, 5 AM $ 0.0032
+0.11%
$ 1.34 million $ 73,293
May 1, 4 AM $ 0.0032
-0.13%
$ 1.34 million $ 73,585
May 1, 3 AM $ 0.00321
-0.07%
$ 1.34 million $ 73,808
May 1, 2 AM $ 0.00321
+0.05%
$ 1.34 million $ 73,199
May 1, 1 AM $ 0.00321
+0.04%
$ 1.34 million $ 73,203
May 1, 12 AM $ 0.0032
+0.01%
$ 1.34 million $ 73,351
Apr 30, 11 PM $ 0.0032
-0.01%
$ 1.34 million $ 72,918
Apr 30, 10 PM $ 0.0032
+0.05%
$ 1.34 million $ 72,323
Apr 30, 9 PM $ 0.0032
-0.04%
$ 1.34 million $ 71,917
Apr 30, 8 PM $ 0.0032
+0.02%
$ 1.34 million $ 72,590
Apr 30, 7 PM $ 0.0032
-0.01%
$ 1.34 million $ 73,598
Apr 30, 6 PM $ 0.0032
+0.06%
$ 1.34 million $ 73,430
Apr 30, 5 PM $ 0.0032
-0.03%
$ 1.34 million $ 74,396
Apr 30, 4 PM $ 0.0032
+0.00%
$ 1.34 million $ 73,237
Apr 30, 3 PM $ 0.0032
-0.10%
$ 1.34 million $ 73,479
Apr 30, 2 PM $ 0.00321
+0.15%
$ 1.34 million $ 74,086
Apr 30, 1 PM $ 0.0032
+0.04%
$ 1.34 million $ 73,379
Apr 30, 12 PM $ 0.0032
+0.02%
$ 1.34 million $ 74,873
Apr 30, 11 AM $ 0.0032
-0.14%
$ 1.34 million $ 77,758
Apr 30, 10 AM $ 0.00321
+0.10%
$ 1.34 million $ 78,279
Apr 30, 9 AM $ 0.0032
-0.04%
$ 1.34 million $ 78,504
Apr 30, 8 AM $ 0.0032
-0.06%
$ 1.34 million $ 77,736
Apr 30, 7 AM $ 0.00321
+0.11%
$ 1.34 million $ 77,454
Apr 30, 6 AM $ 0.0032
-0.15%
$ 1.34 million $ 77,522
Apr 30, 5 AM $ 0.00321
+0.01%
$ 1.34 million $ 78,054
Apr 30, 4 AM $ 0.00321
-0.03%
$ 1.34 million $ 77,891
Apr 30, 3 AM $ 0.00321
+0.11%
$ 1.34 million $ 78,142
Apr 30, 2 AM $ 0.0032
-0.16%
$ 1.34 million $ 78,640
Apr 30, 1 AM $ 0.00321
+0.16%
$ 1.34 million $ 78,783
Apr 30, 12 AM $ 0.0032
-0.13%
$ 1.34 million $ 78,294
Apr 29, 11 PM $ 0.00321
+0.20%
$ 1.34 million $ 79,015
Apr 29, 10 PM $ 0.0032
-0.12%
$ 1.34 million $ 79,401
Apr 29, 9 PM $ 0.00321
+0.08%
$ 1.34 million $ 80,201
Apr 29, 8 PM $ 0.0032
-0.18%
$ 1.34 million $ 79,716
Apr 29, 7 PM $ 0.0032
-0.21%
$ 1.34 million $ 80,495
Apr 29, 6 PM $ 0.00321
-0.06%
$ 1.34 million $ 80,489
Apr 29, 5 PM $ 0.00321
+0.09%
$ 1.34 million $ 78,786
Apr 29, 4 PM $ 0.00321
-0.15%
$ 1.34 million $ 78,369
Apr 29, 3 PM $ 0.00321
-0.03%
$ 1.34 million $ 78,175
Apr 29, 2 PM $ 0.00321
+0.28%
$ 1.34 million $ 76,769
Apr 29, 1 PM $ 0.0032
-0.08%
$ 1.34 million $ 76,514
Apr 29, 12 PM $ 0.00321
-0.08%
$ 1.34 million $ 74,988
Apr 29, 11 AM $ 0.00321
-0.03%
$ 1.34 million $ 75,162
Apr 29, 10 AM $ 0.00321
+0.14%
$ 1.34 million $ 74,507
Apr 29, 9 AM $ 0.00321
-0.01%
$ 1.34 million $ 73,927
Apr 29, 8 AM $ 0.00321
-0.07%
$ 1.34 million $ 75,083
Apr 29, 7 AM $ 0.00321
+0.04%
$ 1.34 million $ 75,759