LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0116
-4.73%
$ 3.3 million $ 155,958
Apr 9, 2025 $ 0.0122
+2.69%
$ 3.47 million $ 185,650
Apr 8, 2025 $ 0.0119
-0.36%
$ 3.38 million $ 144,784
Apr 7, 2025 $ 0.0119
-1.20%
$ 3.39 million $ 160,470
Apr 6, 2025 $ 0.0121
-5.26%
$ 3.43 million $ 139,666
Apr 5, 2025 $ 0.0128
-2.83%
$ 3.62 million $ 119,527
Apr 4, 2025 $ 0.0131
+2.83%
$ 3.72 million $ 128,221
Apr 3, 2025 $ 0.0128
-2.68%
$ 3.62 million $ 171,751
Apr 2, 2025 $ 0.0131
-7.80%
$ 3.72 million $ 216,155
Apr 1, 2025 $ 0.0142
-0.10%
$ 4.03 million $ 121,528
Mar 31, 2025 $ 0.0142
+0.99%
$ 4.04 million $ 120,150
Mar 30, 2025 $ 0.0141
-4.19%
$ 4 million $ 117,463
Mar 29, 2025 $ 0.0147
-0.68%
$ 4.17 million $ 84,531
Mar 28, 2025 $ 0.0148
+0.38%
$ 4.2 million $ 121,284
Mar 27, 2025 $ 0.0148
+0.70%
$ 4.18 million $ 109,820
Mar 26, 2025 $ 0.0147
+1.02%
$ 4.15 million $ 132,498
Mar 25, 2025 $ 0.0145
-1.84%
$ 4.11 million $ 126,461
Mar 24, 2025 $ 0.0148
-1.47%
$ 4.19 million $ 142,773
Mar 23, 2025 $ 0.015
+0.59%
$ 4.25 million $ 140,476
Mar 22, 2025 $ 0.0149
+0.85%
$ 4.23 million $ 90,249
Mar 21, 2025 $ 0.0148
-0.43%
$ 4.19 million $ 115,035
Mar 20, 2025 $ 0.0148
+0.85%
$ 4.21 million $ 91,415
Mar 19, 2025 $ 0.0147
-0.63%
$ 4.17 million $ 72,455
Mar 18, 2025 $ 0.0148
-2.03%
$ 4.2 million $ 131,237
Mar 17, 2025 $ 0.0151
-2.80%
$ 4.29 million $ 148,059
Mar 16, 2025 $ 0.0156
+0.09%
$ 4.41 million $ 89,406
Mar 15, 2025 $ 0.0155
-0.16%
$ 4.4 million $ 107,498
Mar 14, 2025 $ 0.0156
-0.70%
$ 4.42 million $ 124,926
Mar 13, 2025 $ 0.0157
+2.52%
$ 4.45 million $ 139,776
Mar 12, 2025 $ 0.0153
-0.70%
$ 4.34 million $ 143,313
Mar 11, 2025 $ 0.0154
+0.12%
$ 4.37 million $ 138,724
Mar 10, 2025 $ 0.0154
-2.82%
$ 4.37 million $ 160,714
Mar 9, 2025 $ 0.0159
-6.94%
$ 4.49 million $ 130,769
Mar 8, 2025 $ 0.017
+2.82%
$ 4.83 million $ 126,334
Mar 7, 2025 $ 0.0166
-1.05%
$ 4.69 million $ 139,121
Mar 6, 2025 $ 0.0167
-0.22%
$ 4.74 million $ 153,782
Mar 5, 2025 $ 0.0168
-3.06%
$ 4.75 million $ 128,052
Mar 4, 2025 $ 0.0173
+0.64%
$ 4.9 million $ 146,561
Mar 3, 2025 $ 0.0172
-1.19%
$ 4.87 million $ 144,997
Mar 2, 2025 $ 0.0174
+1.91%
$ 4.93 million $ 214,514
Mar 1, 2025 $ 0.0171
-0.78%
$ 4.83 million $ 93,769
Feb 28, 2025 $ 0.0172
+2.61%
$ 4.87 million $ 160,937
Feb 27, 2025 $ 0.0168
-4.93%
$ 4.75 million $ 126,107
Feb 26, 2025 $ 0.0176
-0.28%
$ 4.99 million $ 147,736
Feb 25, 2025 $ 0.0177
+7.45%
$ 5.01 million $ 194,274
Feb 24, 2025 $ 0.0165
-7.70%
$ 4.66 million $ 175,173
Feb 23, 2025 $ 0.0178
+1.63%
$ 5.05 million $ 152,040
Feb 22, 2025 $ 0.0176
+3.94%
$ 4.97 million $ 154,888
Feb 21, 2025 $ 0.0169
-2.27%
$ 4.78 million $ 185,386
Feb 20, 2025 $ 0.0173
+0.33%
$ 4.89 million $ 101,208