LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00321
+0.04%
$ 1.34 million $ 75,759
Apr 29, 6 AM $ 0.00321
+0.07%
$ 1.34 million $ 75,111
Apr 29, 5 AM $ 0.0032
+0.01%
$ 1.34 million $ 74,773
Apr 29, 4 AM $ 0.0032
-0.06%
$ 1.34 million $ 74,287
Apr 29, 3 AM $ 0.00321
+0.00%
$ 1.34 million $ 75,660
Apr 29, 2 AM $ 0.00321
+0.02%
$ 1.34 million $ 76,050
Apr 29, 1 AM $ 0.0032
+0.07%
$ 1.34 million $ 76,077
Apr 29, 12 AM $ 0.0032
-0.09%
$ 1.34 million $ 76,691
Apr 28, 11 PM $ 0.00321
+0.11%
$ 1.34 million $ 76,097
Apr 28, 10 PM $ 0.0032
-0.02%
$ 1.34 million $ 76,220
Apr 28, 9 PM $ 0.0032
+0.02%
$ 1.34 million $ 76,108
Apr 28, 8 PM $ 0.0032
-0.16%
$ 1.34 million $ 76,726
Apr 28, 7 PM $ 0.00321
-0.06%
$ 1.34 million $ 76,531
Apr 28, 6 PM $ 0.00321
+0.09%
$ 1.34 million $ 76,425
Apr 28, 5 PM $ 0.0032
-0.09%
$ 1.34 million $ 76,514
Apr 28, 4 PM $ 0.00321
+0.12%
$ 1.34 million $ 76,642
Apr 28, 3 PM $ 0.0032
+0.07%
$ 1.34 million $ 75,889
Apr 28, 2 PM $ 0.0032
-0.03%
$ 1.34 million $ 75,424
Apr 28, 1 PM $ 0.0032
+0.03%
$ 1.34 million $ 75,076
Apr 28, 12 PM $ 0.0032
+0.11%
$ 1.34 million $ 75,259
Apr 28, 11 AM $ 0.0032
+0.02%
$ 1.34 million $ 78,087
Apr 28, 10 AM $ 0.0032
-0.02%
$ 1.34 million $ 79,835
Apr 28, 9 AM $ 0.0032
-0.07%
$ 1.34 million $ 80,640
Apr 28, 8 AM $ 0.0032
+0.16%
$ 1.34 million $ 80,270
Apr 28, 7 AM $ 0.0032
-0.05%
$ 1.34 million $ 80,293
Apr 28, 6 AM $ 0.0032
-0.03%
$ 1.34 million $ 81,833
Apr 28, 5 AM $ 0.0032
-0.02%
$ 1.34 million $ 82,531
Apr 28, 4 AM $ 0.0032
+0.03%
$ 1.34 million $ 83,048
Apr 28, 3 AM $ 0.0032
+0.02%
$ 1.34 million $ 81,384
Apr 28, 2 AM $ 0.0032
+0.03%
$ 1.34 million $ 81,007
Apr 28, 1 AM $ 0.0032
-0.07%
$ 1.34 million $ 80,758
Apr 28, 12 AM $ 0.0032
+0.02%
$ 1.34 million $ 80,692
Apr 27, 11 PM $ 0.0032
+0.00%
$ 1.34 million $ 80,798
Apr 27, 10 PM $ 0.0032
+0.04%
$ 1.34 million $ 80,209
Apr 27, 9 PM $ 0.0032
-0.11%
$ 1.34 million $ 81,343
Apr 27, 8 PM $ 0.0032
-0.04%
$ 1.34 million $ 81,093
Apr 27, 7 PM $ 0.0032
+0.00%
$ 1.34 million $ 81,973
Apr 27, 6 PM $ 0.0032
+0.00%
$ 1.34 million $ 82,061
Apr 27, 5 PM $ 0.0032
+0.02%
$ 1.34 million $ 81,870
Apr 27, 4 PM $ 0.0032
-0.12%
$ 1.34 million $ 81,660
Apr 27, 3 PM $ 0.0032
-0.28%
$ 1.34 million $ 80,981
Apr 27, 2 PM $ 0.00321
+0.07%
$ 1.34 million $ 78,929
Apr 27, 1 PM $ 0.00321
-0.06%
$ 1.34 million $ 79,197
Apr 27, 12 PM $ 0.00321
+0.13%
$ 1.34 million $ 78,503
Apr 27, 11 AM $ 0.00321
-0.39%
$ 1.34 million $ 78,838
Apr 27, 10 AM $ 0.00322
-0.12%
$ 1.35 million $ 77,578
Apr 27, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,772
Apr 27, 8 AM $ 0.00322
+0.04%
$ 1.35 million $ 77,435
Apr 27, 7 AM $ 0.00322
-0.04%
$ 1.35 million $ 76,877
Apr 27, 6 AM $ 0.00322
+0.05%
$ 1.35 million $ 75,943