LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00324
+0.13%
$ 1.36 million $ 57,891
3:23 PM $ 0.00324
-0.12%
$ 1.36 million $ 57,852
3:22 PM $ 0.00324
-0.02%
$ 1.36 million $ 57,824
3:21 PM $ 0.00324
-0.19%
$ 1.36 million $ 57,824
3:20 PM $ 0.00325
-0.05%
$ 1.36 million $ 57,840
3:19 PM $ 0.00325
+0.19%
$ 1.36 million $ 57,851
3:18 PM $ 0.00324
-0.02%
$ 1.36 million $ 57,881
3:17 PM $ 0.00324
-0.21%
$ 1.36 million $ 57,955
3:16 PM $ 0.00325
+0.13%
$ 1.36 million $ 57,948
3:15 PM $ 0.00325
-0.07%
$ 1.36 million $ 57,942
3:14 PM $ 0.00325
-0.05%
$ 1.36 million $ 57,895
3:13 PM $ 0.00325
+0.26%
$ 1.36 million $ 57,938
3:12 PM $ 0.00324
-0.23%
$ 1.36 million $ 57,897
3:11 PM $ 0.00325
+0.19%
$ 1.36 million $ 57,908
3:10 PM $ 0.00324
+0.02%
$ 1.36 million $ 57,922
3:09 PM $ 0.00324
-0.01%
$ 1.36 million $ 57,922
3:08 PM $ 0.00324
-0.09%
$ 1.36 million $ 57,915
3:07 PM $ 0.00325
-0.02%
$ 1.36 million $ 57,958
3:06 PM $ 0.00325
-0.05%
$ 1.36 million $ 57,979
3:05 PM $ 0.00325
+0.04%
$ 1.36 million $ 58,007
3:04 PM $ 0.00325
+0.00%
$ 1.36 million $ 57,992
3:03 PM $ 0.00325
+0.02%
$ 1.36 million $ 58,002
3:02 PM $ 0.00325
-0.10%
$ 1.36 million $ 57,955
3:01 PM $ 0.00325
+0.12%
$ 1.36 million $ 57,970
3:00 PM $ 0.00324
-0.16%
$ 1.36 million $ 57,979
2:59 PM $ 0.00325
+0.24%
$ 1.36 million $ 57,945
2:58 PM $ 0.00324
+0.08%
$ 1.36 million $ 57,941
2:57 PM $ 0.00324
-0.30%
$ 1.36 million $ 57,953
2:56 PM $ 0.00325
+0.04%
$ 1.36 million $ 57,953
2:55 PM $ 0.00325
+0.23%
$ 1.36 million $ 57,964
2:54 PM $ 0.00324
-0.04%
$ 1.36 million $ 57,961
2:53 PM $ 0.00324
-0.01%
$ 1.36 million $ 57,978
2:52 PM $ 0.00325
+0.07%
$ 1.36 million $ 57,981
2:51 PM $ 0.00324
+0.05%
$ 1.36 million $ 57,693
2:50 PM $ 0.00324
-0.09%
$ 1.36 million $ 57,658
2:49 PM $ 0.00324
-0.14%
$ 1.36 million $ 57,626
2:48 PM $ 0.00325
+1.29%
$ 1.36 million $ 57,584
2:47 PM $ 0.00321
+0.29%
$ 1.36 million $ 57,138
2:46 PM $ 0.0032
-0.23%
$ 1.36 million $ 57,133
2:45 PM $ 0.00321
+0.58%
$ 1.36 million $ 57,140
2:44 PM $ 0.00319
+1.31%
$ 1.33 million $ 57,140
2:43 PM $ 0.00315
+0.12%
$ 1.33 million $ 56,408
2:42 PM $ 0.00314
+0.00%
$ 1.33 million $ 56,370
2:41 PM $ 0.00314
+0.03%
$ 1.33 million $ 56,368
2:40 PM $ 0.00314
-0.15%
$ 1.33 million $ 56,388
2:39 PM $ 0.00315
+0.00%
$ 1.32 million $ 56,352
2:38 PM $ 0.00315
+0.17%
$ 1.32 million $ 56,335
2:37 PM $ 0.00314
-0.15%
$ 1.32 million $ 56,278
2:36 PM $ 0.00315
+0.00%
$ 1.32 million $ 56,244
2:35 PM $ 0.00315
+0.12%
$ 1.32 million $ 56,224
Download