Nimbus Network Historical Data

NIMBUS
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0006
-1.53%
$ 60,053 $ 3,619
Sep 10, 2024 $ 0.000612
+1.55%
$ 61,204 $ 3,711
Aug 22, 2024 $ 0.00149
+0.01%
$ 149,218 $ 4,284
Aug 21, 2024 $ 0.00149
-23.90%
$ 149,117 $ 4,780
Aug 20, 2024 $ 0.00196
-2.93%
$ 196,102 $ 3,949
Aug 19, 2024 $ 0.00218
-1.39%
$ -- $ 2,150
Aug 18, 2024 $ 0.00221
-1.24%
$ 221,455 $ 2,187
Aug 15, 2024 $ 0.00249
-0.19%
$ -- $ 5,854
Aug 14, 2024 $ 0.00249
-0.09%
$ 249,477 $ 5,863
Aug 13, 2024 $ 0.00291
-0.61%
$ -- $ 3,897
Aug 12, 2024 $ 0.00295
+2.42%
$ 295,238 $ 3,868
Aug 9, 2024 $ 0.00313
-0.68%
$ -- $ 2,567
Aug 8, 2024 $ 0.00312
+26.51%
$ 311,523 $ 2,556
Aug 7, 2024 $ 0.00246
-13.40%
$ 246,449 $ 3,841
Aug 6, 2024 $ 0.00309
+1.60%
$ -- $ 2,353
Aug 5, 2024 $ 0.00306
+5.21%
$ 306,381 $ 8,256
Aug 4, 2024 $ 0.00381
-0.01%
$ -- $ 1,984
Aug 3, 2024 $ 0.00381
-0.82%
$ 380,937 $ 1,983
Aug 2, 2024 $ 0.00393
-1.92%
$ -- $ 4,936
Aug 1, 2024 $ 0.00401
+0.84%
$ 400,865 $ 4,988
Jul 31, 2024 $ 0.00461
+1.62%
$ -- $ 3,043
Jul 30, 2024 $ 0.00454
-0.26%
$ 453,676 $ 3,004
Jul 29, 2024 $ 0.00455
+0.52%
$ 454,711 $ 2,629
Jul 28, 2024 $ 0.00427
+0.31%
$ 426,777 $ 2,880
Jul 27, 2024 $ 0.00426
-10.51%
$ 426,063 $ 3,537
Jul 26, 2024 $ 0.00477
+0.11%
$ 476,701 $ 4,164
Jul 25, 2024 $ 0.00476
-10.41%
$ 476,261 $ 7,610
Jul 24, 2024 $ 0.00598
-3.79%
$ 598,048 $ 6,671
Jul 23, 2024 $ 0.00622
-16.51%
$ 621,754 $ 35,244
Jul 22, 2024 $ 0.00745
-6.15%
$ 744,987 $ 5,324
Jul 21, 2024 $ 0.00793
+0.06%
$ 792,696 $ 7,756
Jul 20, 2024 $ 0.00793
-2.37%
$ 792,548 $ 23,765
Jul 19, 2024 $ 0.00812
+37.91%
$ 811,842 $ 42,598
Jul 18, 2024 $ 0.00589
-19.14%
$ 589,044 $ 44,768
Jul 17, 2024 $ 0.00729
-8.82%
$ 728,933 $ 52,374
Jul 16, 2024 $ 0.008
-5.09%
$ 799,988 $ 47,254
Jul 15, 2024 $ 0.00826
-4.59%
$ 825,981 $ 33,483
Jul 14, 2024 $ 0.00867
-15.22%
$ 867,412 $ 28,956
Jul 13, 2024 $ 0.0102
+88.87%
$ 1.02 million $ 110,706
Jul 12, 2024 $ 0.00541
+32.52%
$ 541,256 $ 9,256
Jul 11, 2024 $ 0.00408
+3.67%
$ 408,314 $ 3,565
Jul 10, 2024 $ 0.00394
-0.11%
$ 393,973 $ 2,374
Jul 8, 2024 $ 0.00368
+3.70%
$ -- $ 2,343
Jul 7, 2024 $ 0.00355
-14.00%
$ 354,936 $ 14,735
Jul 6, 2024 $ 0.00443
+2.66%
$ 442,954 $ 2,128
Jul 5, 2024 $ 0.00432
+26.76%
$ 431,639 $ 15,123
Jul 4, 2024 $ 0.00341
-6.37%
$ 341,196 $ 2,013
Jul 3, 2024 $ 0.00364
-28.54%
$ 364,451 $ 24,724
Jul 2, 2024 $ 0.0051
-27.57%
$ 510,118 $ 111,182
Jul 1, 2024 $ 0.00704
+8.19%
$ 703,932 $ 16,735
Download