stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅475
+0.00%
$ -- $ 0
Yesterday $ 0.0₅475
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₅513
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₅435
-1.57%
$ -- $ 5
May 15, 2026 $ 0.0₅464
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0₅485
+9.24%
$ -- $ 50
May 13, 2026 $ 0.0₅444
+9.37%
$ -- $ 3
May 12, 2026 $ 0.0₅387
-0.30%
$ -- $ 16
May 11, 2026 $ 0.0₅419
+3.84%
$ -- $ 43
May 10, 2026 $ 0.0₅483
-2.96%
$ -- $ 56
May 9, 2026 $ 0.0₅447
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0₅444
-1.43%
$ -- $ 3
May 5, 2026 $ 0.0₅452
-3.90%
$ -- $ 22
May 4, 2026 $ 0.0₅494
+0.00%
$ -- $ 103
May 3, 2026 $ 0.0₅446
-6.61%
$ -- $ 86
May 2, 2026 $ 0.0₅442
-10.49%
$ -- $ 245
May 1, 2026 $ 0.0₅432
-0.96%
$ -- $ 122
Apr 30, 2026 $ 0.0₅507
+0.99%
$ -- $ 1
Apr 29, 2026 $ 0.0₅402
-0.13%
$ -- $ 9
Apr 27, 2026 $ 0.0₅401
+0.12%
$ -- $ 1
Apr 26, 2026 $ 0.0₅4
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅4
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅402
-0.23%
$ -- $ 123
Apr 23, 2026 $ 0.0₅432
-3.29%
$ -- $ 56
Apr 22, 2026 $ 0.0₅448
-12.50%
$ -- $ 751
Apr 21, 2026 $ 0.0₅516
-21.18%
$ -- $ 1,509
Apr 20, 2026 $ 0.0₅654
+53.43%
$ -- $ 8,467
Apr 19, 2026 $ 0.0₅622
-69.11%
$ -- $ 0
Download