stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅475
+0.00%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₅475
+0.00%
$ -- $ 0
May 17, 7 AM $ 0.0₅513
+0.00%
$ -- $ 2
May 16, 3 PM $ 0.0₅435
+0.00%
$ -- $ 5
May 16, 8 AM $ 0.0₅44
-0.40%
$ -- $ 3
May 15, 9 AM $ 0.0₅464
+0.00%
$ -- $ 8
May 14, 2 PM $ 0.0₅485
+0.00%
$ -- $ 50
May 14, 5 AM $ 0.0₅412
+0.00%
$ -- $ 43
May 14, 4 AM $ 0.0₅444
+0.00%
$ -- $ 41
May 13, 2 PM $ 0.0₅444
-1.55%
$ -- $ 3
May 13, 1 PM $ 0.0₅451
+17.64%
$ -- $ 9
May 13, 10 AM $ 0.0₅394
+0.00%
$ -- $ 8
May 13, 8 AM $ 0.0₅459
+13.14%
$ -- $ 7
May 12, 1 PM $ 0.0₅387
-18.51%
$ -- $ 16
May 12, 12 PM $ 0.0₅475
+22.35%
$ -- $ 41
May 11, 11 PM $ 0.0₅419
+0.00%
$ -- $ 43
May 11, 3 PM $ 0.0₅432
+0.00%
$ -- $ 83
May 11, 12 PM $ 0.0₅414
+0.00%
$ -- $ 51
May 11, 6 AM $ 0.0₅44
+1.24%
$ -- $ 53
May 11, 5 AM $ 0.0₅434
+0.01%
$ -- $ 48
May 11, 1 AM $ 0.0₅404
+0.00%
$ -- $ 47
May 10, 6 PM $ 0.0₅483
+2.53%
$ -- $ 56
May 10, 5 PM $ 0.0₅471
+0.03%
$ -- $ 10
May 10, 11 AM $ 0.0₅471
+12.62%
$ -- $ 3
May 10, 9 AM $ 0.0₅498
+0.14%
$ -- $ 2
May 9, 7 AM $ 0.0₅447
+0.00%
$ -- $ 1
May 8, 7 PM $ 0.0₅444
+0.00%
$ -- $ 3
May 8, 6 PM $ 0.0₅396
+0.00%
$ -- $ 3
May 8, 1 AM $ 0.0₅45
+0.00%
$ -- $ 3
May 5, 10 PM $ 0.0₅452
+0.00%
$ -- $ 22
May 5, 7 AM $ 0.0₅46
+0.00%
$ -- $ 15
May 5, 4 AM $ 0.0₅429
-6.40%
$ -- $ 25
May 5, 2 AM $ 0.0₅455
+0.00%
$ -- $ 16
May 5, 1 AM $ 0.0₅47
+0.00%
$ -- $ 14
May 4, 6 AM $ 0.0₅494
+0.00%
$ -- $ 103
May 3, 6 PM $ 0.0₅446
+0.00%
$ -- $ 86
May 3, 3 PM $ 0.0₅472
+0.00%
$ -- $ 54
May 3, 2 PM $ 0.0₅446
+0.00%
$ -- $ 52
May 3, 1 PM $ 0.0₅445
-6.69%
$ -- $ 51
May 2, 9 PM $ 0.0₅442
+0.00%
$ -- $ 245
May 2, 3 PM $ 0.0₅483
+0.00%
$ -- $ 250
May 2, 1 PM $ 0.0₅492
+0.00%
$ -- $ 246
May 2, 9 AM $ 0.0₅512
+0.00%
$ -- $ 245
May 2, 6 AM $ 0.0₅508
+0.00%
$ -- $ 379
May 2, 5 AM $ 0.0₅507
+0.19%
$ -- $ 373
May 2, 2 AM $ 0.0₅494
+0.00%
$ -- $ 334
May 1, 9 AM $ 0.0₅432
+0.00%
$ -- $ 122
May 1, 8 AM $ 0.0₅419
+0.00%
$ -- $ 6
May 1, 12 AM $ 0.0₅436
+0.00%
$ -- $ 4
Apr 30, 3 PM $ 0.0₅507
+0.99%
$ -- $ 1
Download