Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₁₁823
+0.00%
$ 3,462 $ 2
Today, at 10 PM $ 0.0₁₁823
-4.68%
$ 3,462 $ 2
Today, at 9 PM $ 0.0₁₁864
+0.00%
$ 3,636 $ 2
Today, at 4 PM $ 0.0₁₁863
+0.00%
$ 3,631 $ 2
Today, at 3 PM $ 0.0₁₁862
+0.25%
$ 3,628 $ 2
Today, at 2 PM $ 0.0₁₁869
+0.00%
$ 3,657 $ 1
Today, at 11 AM $ 0.0₁₁859
-0.33%
$ 3,612 $ 1
Today, at 9 AM $ 0.0₁₁868
+0.00%
$ 3,652 $ 2
Today, at 8 AM $ 0.0₁₁86
+0.00%
$ 3,618 $ 2
Today, at 2 AM $ 0.0₁₁847
+0.31%
$ 3,565 $ 2
Yesterday, at 11 PM $ 0.0₁₁837
+0.04%
$ 3,521 $ 2
Yesterday, at 10 PM $ 0.0₁₁837
+0.00%
$ 3,522 $ 1
Yesterday, at 8 PM $ 0.0₁₁837
+0.00%
$ 3,522 $ 1
Yesterday, at 5 PM $ 0.0₁₁839
+0.00%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₁₁84
+0.27%
$ 3,536 $ 2
Yesterday, at 9 AM $ 0.0₁₁843
+0.00%
$ 3,547 $ 1
Yesterday, at 8 AM $ 0.0₁₁843
+0.00%
$ 3,548 $ 1
Yesterday, at 6 AM $ 0.0₁₁838
+0.00%
$ 3,525 $ 1
Jun 5, 11 AM $ 0.0₁₁863
+0.00%
$ 3,630 $ 7
Jun 5, 10 AM $ 0.0₁₁866
+0.00%
$ 3,642 $ 7
Jun 5, 8 AM $ 0.0₁₁862
+0.00%
$ -- $ 6
Jun 5, 7 AM $ 0.0₁₁841
-0.56%
$ 3,538 $ 6
Jun 4, 10 PM $ 0.0₁₁862
-1.31%
$ 3,628 $ 7
Jun 4, 9 PM $ 0.0₁₁875
+0.45%
$ 3,681 $ 7
Jun 4, 6 PM $ 0.0₁₁903
+0.00%
$ 3,799 $ 3
Jun 4, 4 PM $ 0.0₁₁9
+0.00%
$ 3,785 $ 4
Jun 4, 3 PM $ 0.0₁₁897
-0.16%
$ 3,774 $ 4
Jun 4, 2 PM $ 0.0₁₁869
+0.00%
$ 3,655 $ 4
Jun 4, 1 PM $ 0.0₁₁882
-1.58%
$ 3,709 $ 3
Jun 4, 12 PM $ 0.0₁₁883
+1.27%
$ 3,713 $ 3
Jun 4, 11 AM $ 0.0₁₁948
+0.00%
$ 3,990 $ 2
Jun 4, 2 AM $ 0.0₁₁891
-0.39%
$ 3,746 $ 3
Jun 3, 9 PM $ 0.0₁₁94
+0.87%
$ 3,955 $ 2
Jun 3, 8 PM $ 0.0₁₁937
-0.80%
$ 3,943 $ 3
Jun 3, 11 AM $ 0.0₁₁964
+0.00%
$ 4,055 $ 3
Jun 3, 9 AM $ 0.0₁₁963
+0.00%
$ 4,050 $ 3
Jun 3, 6 AM $ 0.0₁₁959
-0.08%
$ 4,036 $ 3
Jun 3, 5 AM $ 0.0₁₁944
+0.00%
$ 3,972 $ 3
Jun 3, 4 AM $ 0.0₁₁95
+0.00%
$ 3,997 $ 3
Jun 3, 2 AM $ 0.0₁₁967
+0.00%
$ 4,068 $ 3
Jun 3, 1 AM $ 0.0₁₁959
+7.28%
$ 4,036 $ 3
Jun 2, 8 PM $ 0.0₁₀1
+1.45%
$ 4,214 $ 3
Jun 2, 7 PM $ 0.0₁₁984
-0.29%
$ 4,139 $ 3
Jun 2, 6 PM $ 0.0₁₁985
+0.21%
$ 4,145 $ 2
Jun 2, 3 PM $ 0.0₁₀103
+0.00%
$ 4,316 $ 1
Jun 2, 12 PM $ 0.0₁₀101
-0.25%
$ 4,253 $ 1
Jun 2, 11 AM $ 0.0₁₀101
+0.06%
$ 4,257 $ 1
Jun 2, 3 AM $ 0.0₁₀103
+0.00%
$ -- $ 1
Jun 1, 10 PM $ 0.0₁₁996
+0.00%
$ 4,189 $ 2
Jun 1, 3 PM $ 0.0₁₀101
+0.46%
$ 4,260 $ 1
Download