Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀105
+4.91%
$ 4,402 $ 248
Apr 2026 $ 0.0₁₁984
+5.24%
$ 4,144 $ 5.34 million
Mar 2026 $ 0.0₁₁935
-40.57%
$ 3,934 $ 1,711
Feb 2026 $ 0.0₁₀166
+40.49%
$ 6,975 $ 142
Jan 2026 $ 0.0₁₀127
-6.43%
$ 4,809 $ 409
Dec 2025 $ 0.0₁₀134
-8.78%
$ 5,634 $ 415
Nov 2025 $ 0.0₁₀144
-19.07%
$ -- $ 137
Oct 2025 $ 0.0₁₀177
-36.61%
$ 7,315 $ 1,897
Aug 2025 $ 0.0₉228
+699.20%
$ -- $ 1
Jul 2025 $ 0.0₁₀307
+16.99%
$ 12,092 $ 20
Jun 2025 $ 0.0₁₀266
-3.25%
$ 11,074 $ 115
May 2025 $ 0.0₁₀366
+4.81%
$ -- $ 305
Apr 2025 $ 0.0₁₀35
+7.93%
$ 14,734 $ 96
Mar 2025 $ 0.0₁₀34
-2.93%
$ -- $ 216
Feb 2025 $ 0.0₁₀284
+58.05%
$ -- $ 2,497
Jan 2025 $ 0.0₁₀183
-19.78%
$ 7,490 $ 1,368
Dec 2024 $ 0.0₁₀23
-26.90%
$ 9,655 $ 2,499
Nov 2024 $ 0.0₁₀322
-3.51%
$ 13,286 $ 181,579
Download