Perry The BNB V2 Historical Data

PERRY Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₁₀101
+0.04%
$ 4,251 $ 5
May 1, 6 PM $ 0.0₁₀101
-0.09%
$ 4,249 $ 5
May 1, 3 PM $ 0.0₁₀101
+0.00%
$ 4,255 $ 6
May 1, 2 PM $ 0.0₁₀101
-0.31%
$ 4,251 $ 6
May 1, 12 PM $ 0.0₁₀102
-0.42%
$ 4,281 $ 7
May 1, 11 AM $ 0.0₁₀102
+1.07%
$ 4,296 $ 7
May 1, 10 AM $ 0.0₁₀101
-1.47%
$ 4,259 $ 8
May 1, 9 AM $ 0.0₁₀104
+2.55%
$ 4,358 $ 9
May 1, 7 AM $ 0.0₁₀1
+0.32%
$ 4,214 $ 12
May 1, 6 AM $ 0.0₁₁998
+0.00%
$ 4,198 $ 10
May 1, 3 AM $ 0.0₁₀1
+0.16%
$ 4,208 $ 13
May 1, 2 AM $ 0.0₁₀1
+0.00%
$ 4,207 $ 13
May 1, 1 AM $ 0.0₁₀1
+0.09%
$ 4,209 $ 13
May 1, 12 AM $ 0.0₁₁998
+0.06%
$ 4,198 $ 13
Apr 30, 11 PM $ 0.0₁₁985
-0.03%
$ 4,144 $ 12
Apr 30, 10 PM $ 0.0₁₁985
-0.35%
$ 4,142 $ 12
Apr 30, 8 PM $ 0.0₁₁96
+0.00%
$ 4,040 $ 11
Apr 30, 7 PM $ 0.0₁₁966
+0.00%
$ 4,065 $ 11
Apr 30, 6 PM $ 0.0₁₁933
+0.00%
$ 3,924 $ 11
Apr 30, 4 PM $ 0.0₁₁966
-0.24%
$ 4,064 $ 12
Apr 30, 3 PM $ 0.0₁₁969
+2.62%
$ 4,078 $ 12
Apr 30, 2 PM $ 0.0₁₁977
+0.00%
$ 4,111 $ 11
Apr 30, 1 PM $ 0.0₁₁954
-4.36%
$ 4,015 $ 12
Apr 30, 12 PM $ 0.0₁₀104
+3.29%
$ 4,379 $ 12
Apr 30, 11 AM $ 0.0₁₀104
-0.31%
$ 4,371 $ 12
Apr 30, 10 AM $ 0.0₁₀104
-0.98%
$ 4,382 $ 17
Apr 30, 9 AM $ 0.0₁₀105
-1.01%
$ 4,430 $ 16
Apr 30, 8 AM $ 0.0₁₀106
+6.92%
$ 4,476 $ 14
Apr 30, 7 AM $ 0.0₁₁987
+0.00%
$ 4,152 $ 17
Apr 30, 6 AM $ 0.0₁₁979
-0.41%
$ 4,117 $ 17
Apr 30, 5 AM $ 0.0₁₁978
-1.05%
$ 4,113 $ 16
Apr 30, 4 AM $ 0.0₁₁983
+0.00%
$ 4,135 $ 18
Apr 30, 2 AM $ 0.0₁₁983
+0.00%
$ 4,136 $ 18
Apr 30, 1 AM $ 0.0₁₁993
+0.91%
$ 4,179 $ 18
Apr 30, 12 AM $ 0.0₁₁985
+0.00%
$ 4,143 $ 19
Apr 29, 10 PM $ 0.0₁₁984
+0.03%
$ 4,141 $ 11
Apr 29, 7 PM $ 0.0₁₁979
+0.00%
$ 4,118 $ 20
Apr 29, 5 PM $ 0.0₁₁987
+0.00%
$ 4,153 $ 22
Apr 29, 4 PM $ 0.0₁₁987
-0.05%
$ 4,150 $ 23
Apr 29, 3 PM $ 0.0₁₁986
-0.19%
$ 4,150 $ 22
Apr 29, 2 PM $ 0.0₁₁99
-0.57%
$ 4,167 $ 24
Apr 29, 12 PM $ 0.0₁₀1
-0.15%
$ 4,205 $ 24
Apr 29, 11 AM $ 0.0₁₁998
-0.16%
$ 4,199 $ 25
Apr 29, 10 AM $ 0.0₁₀101
+1.37%
$ 4,268 $ 24
Apr 29, 9 AM $ 0.0₁₁999
+0.55%
$ 4,204 $ 23
Apr 29, 8 AM $ 0.0₁₀101
+2.14%
$ 4,260 $ 22
Apr 29, 7 AM $ 0.0₁₁996
-0.08%
$ 4,190 $ 12
Apr 29, 5 AM $ 0.0₁₁999
+1.16%
$ 4,203 $ 12
Apr 29, 3 AM $ 0.0₁₁992
+0.34%
$ 4,175 $ 10
Apr 29, 2 AM $ 0.0₁₁992
+0.18%
$ 4,173 $ 9