Perry The BNB V2 Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₁₁989
-0.59%
$ 4,162 $ 9
Apr 29, 12 AM $ 0.0₁₁994
+0.08%
$ 4,183 $ 10
Apr 28, 11 PM $ 0.0₁₁99
+0.43%
$ 4,166 $ 9
Apr 28, 10 PM $ 0.0₁₁99
-0.19%
$ 4,165 $ 9
Apr 28, 9 PM $ 0.0₁₁992
+0.12%
$ 4,175 $ 9
Apr 28, 8 PM $ 0.0₁₁992
+0.33%
$ 4,175 $ 9
Apr 28, 7 PM $ 0.0₁₁991
-0.06%
$ 4,167 $ 9
Apr 28, 6 PM $ 0.0₁₁992
+0.16%
$ 4,175 $ 8
Apr 28, 5 PM $ 0.0₁₁991
-0.09%
$ 4,170 $ 8
Apr 28, 4 PM $ 0.0₁₁992
+0.59%
$ 4,174 $ 6
Apr 28, 3 PM $ 0.0₁₁986
-0.27%
$ 4,149 $ 5
Apr 28, 1 PM $ 0.0₁₁99
+0.49%
$ 4,163 $ 5
Apr 28, 12 PM $ 0.0₁₁988
+0.53%
$ 4,156 $ 4
Apr 28, 11 AM $ 0.0₁₁982
-0.06%
$ 4,131 $ 4
Apr 28, 10 AM $ 0.0₁₁987
+0.00%
$ 4,153 $ 4
Apr 28, 9 AM $ 0.0₁₁986
+0.00%
$ 4,150 $ 4
Apr 28, 6 AM $ 0.0₁₁986
+0.00%
$ 4,147 $ 5
Apr 28, 1 AM $ 0.0₁₁988
+0.00%
$ 4,158 $ 9
Apr 28, 12 AM $ 0.0₁₁988
+0.00%
$ 4,155 $ 9
Apr 27, 11 PM $ 0.0₁₀1
+1.27%
$ 4,205 $ 9
Apr 27, 10 PM $ 0.0₁₁987
+0.35%
$ 4,152 $ 9
Apr 27, 3 PM $ 0.0₁₁979
+0.66%
$ 4,119 $ 27
Apr 27, 1 PM $ 0.0₁₁983
+0.00%
$ 4,137 $ 26
Apr 27, 11 AM $ 0.0₁₁984
-0.92%
$ 4,139 $ 26
Apr 27, 10 AM $ 0.0₁₁994
+1.26%
$ 4,180 $ 26
Apr 27, 8 AM $ 0.0₁₁985
+0.00%
$ 4,142 $ 26
Apr 27, 7 AM $ 0.0₁₁995
-1.80%
$ 4,186 $ 26
Apr 27, 6 AM $ 0.0₁₀1
+0.00%
$ 4,212 $ 26
Apr 27, 5 AM $ 0.0₁₁987
-2.58%
$ 4,152 $ 26
Apr 27, 4 AM $ 0.0₁₀101
-0.91%
$ 4,232 $ 26
Apr 27, 3 AM $ 0.0₁₀102
+0.93%
$ 4,297 $ 25
Apr 26, 11 PM $ 0.0₁₀101
+1.46%
$ 4,256 $ 23
Apr 26, 10 PM $ 0.0₁₁998
-0.98%
$ 4,197 $ 23
Apr 26, 9 PM $ 0.0₁₀101
+0.76%
$ 4,238 $ 23
Apr 26, 8 PM $ 0.0₁₀102
+1.24%
$ 4,311 $ 22
Apr 26, 7 PM $ 0.0₁₀101
+0.66%
$ 4,243 $ 20
Apr 26, 6 PM $ 0.0₁₀102
+2.60%
$ 4,296 $ 19
Apr 26, 5 PM $ 0.0₁₀1
-0.51%
$ 4,213 $ 15
Apr 26, 4 PM $ 0.0₁₀101
+0.76%
$ 4,248 $ 7
Apr 26, 2 PM $ 0.0₁₀101
+0.00%
$ 4,228 $ 5
Apr 26, 1 PM $ 0.0₁₀1
-0.19%
$ 4,214 $ 5
Apr 26, 12 PM $ 0.0₁₀101
+0.00%
$ 4,237 $ 6
Apr 26, 11 AM $ 0.0₁₀101
+0.39%
$ 4,235 $ 6
Apr 26, 10 AM $ 0.0₁₀1
+0.00%
$ 4,218 $ 6
Apr 26, 9 AM $ 0.0₁₀1
-0.65%
$ 4,208 $ 8
Apr 26, 8 AM $ 0.0₁₁986
-1.78%
$ 4,147 $ 8
Apr 26, 7 AM $ 0.0₁₀101
+1.06%
$ 4,258 $ 8
Apr 26, 6 AM $ 0.0₁₀1
+0.00%
$ 4,212 $ 8
Apr 26, 5 AM $ 0.0₁₀1
+0.09%
$ 4,209 $ 8
Apr 26, 4 AM $ 0.0₁₁997
+0.00%
$ 4,195 $ 8