Perry The BNB V2 Historical Data

PERRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₁₀1
+0.00%
$ 4,207 $ 8
Apr 26, 2 AM $ 0.0₁₀1
+0.23%
$ 4,207 $ 8
Apr 26, 1 AM $ 0.0₁₁997
+0.00%
$ 4,194 $ 8
Apr 26, 12 AM $ 0.0₁₀1
-0.05%
$ 4,212 $ 8
Apr 25, 11 PM $ 0.0₁₀1
-0.23%
$ 4,217 $ 9
Apr 25, 10 PM $ 0.0₁₀1
+0.31%
$ 4,219 $ 9
Apr 25, 9 PM $ 0.0₁₁999
+0.08%
$ 4,203 $ 8
Apr 25, 7 PM $ 0.0₁₀1
+0.08%
$ 4,206 $ 9
Apr 25, 6 PM $ 0.0₁₀1
+0.09%
$ 4,206 $ 9
Apr 25, 5 PM $ 0.0₁₁998
-0.26%
$ 4,197 $ 9
Apr 25, 4 PM $ 0.0₁₀1
-0.41%
$ 4,209 $ 8
Apr 25, 2 PM $ 0.0₁₀101
+0.00%
$ 4,235 $ 9
Apr 25, 1 PM $ 0.0₁₀101
+0.86%
$ 4,234 $ 9
Apr 25, 12 PM $ 0.0₁₁993
-0.35%
$ 4,178 $ 9
Apr 25, 11 AM $ 0.0₁₀1
-0.30%
$ 4,226 $ 8
Apr 25, 10 AM $ 0.0₁₀101
-0.12%
$ 4,231 $ 9
Apr 25, 9 AM $ 0.0₁₀101
-0.65%
$ 4,235 $ 7
Apr 25, 8 AM $ 0.0₁₀101
-0.79%
$ 4,258 $ 7
Apr 25, 7 AM $ 0.0₁₀101
+0.00%
$ 4,243 $ 6
Apr 25, 6 AM $ 0.0₁₀101
+0.19%
$ 4,246 $ 6
Apr 25, 5 AM $ 0.0₁₀101
+0.08%
$ 4,245 $ 5
Apr 25, 4 AM $ 0.0₁₀101
-0.07%
$ 4,239 $ 7
Apr 25, 3 AM $ 0.0₁₀101
+0.42%
$ 4,239 $ 8
Apr 25, 1 AM $ 0.0₁₀101
+0.00%
$ 4,235 $ 9
Apr 25, 12 AM $ 0.0₁₀101
+0.34%
$ 4,240 $ 9
Apr 24, 11 PM $ 0.0₁₀1
+1.15%
$ 4,222 $ 9
Apr 24, 9 PM $ 0.0₁₀101
+0.13%
$ 4,240 $ 9
Apr 24, 8 PM $ 0.0₁₀101
+0.06%
$ 4,241 $ 9
Apr 24, 6 PM $ 0.0₁₀101
+0.14%
$ 4,246 $ 13
Apr 24, 3 PM $ 0.0₁₀101
+0.00%
$ 4,244 $ 15
Apr 24, 2 PM $ 0.0₁₀101
-2.45%
$ 4,240 $ 15
Apr 24, 1 PM $ 0.0₁₀102
+0.64%
$ 4,275 $ 15
Apr 24, 12 PM $ 0.0₁₀101
-0.43%
$ 4,244 $ 14
Apr 24, 11 AM $ 0.0₁₀101
+0.34%
$ 4,244 $ 14
Apr 24, 10 AM $ 0.0₁₀101
-0.56%
$ 4,228 $ 14
Apr 24, 9 AM $ 0.0₁₀101
+0.23%
$ 4,254 $ 17
Apr 24, 8 AM $ 0.0₁₀101
+0.02%
$ 4,258 $ 19
Apr 24, 6 AM $ 0.0₁₀101
+0.00%
$ 4,236 $ 22
Apr 24, 5 AM $ 0.0₁₀1
-0.01%
$ 4,223 $ 27
Apr 24, 4 AM $ 0.0₁₀1
-0.30%
$ 4,225 $ 28
Apr 24, 3 AM $ 0.0₁₀101
+0.32%
$ 4,240 $ 31
Apr 24, 1 AM $ 0.0₁₀102
-0.21%
$ 4,288 $ 34
Apr 24, 12 AM $ 0.0₁₀102
+0.89%
$ 4,305 $ 33
Apr 23, 10 PM $ 0.0₁₀102
-0.34%
$ 4,277 $ 34
Apr 23, 9 PM $ 0.0₁₀101
-0.16%
$ 4,267 $ 34
Apr 23, 8 PM $ 0.0₁₀101
-0.30%
$ 4,269 $ 34
Apr 23, 7 PM $ 0.0₁₀102
+0.82%
$ 4,281 $ 33
Apr 23, 6 PM $ 0.0₁₀101
+0.33%
$ 4,251 $ 29
Apr 23, 5 PM $ 0.0₁₀102
+0.00%
$ 4,284 $ 30
Apr 23, 4 PM $ 0.0₁₀102
+0.77%
$ 4,290 $ 30