Perry The BNB V2 Historical Data

PERRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₁₀102
+0.77%
$ 4,290 $ 30
Apr 23, 3 PM $ 0.0₁₀101
-0.17%
$ 4,262 $ 29
Apr 23, 1 PM $ 0.0₁₀101
+0.01%
$ 4,268 $ 29
Apr 23, 12 PM $ 0.0₁₀101
+0.83%
$ 4,270 $ 33
Apr 23, 11 AM $ 0.0₁₀101
+0.00%
$ 4,234 $ 32
Apr 23, 10 AM $ 0.0₁₀101
-0.68%
$ 4,230 $ 32
Apr 23, 9 AM $ 0.0₁₀103
+0.52%
$ 4,320 $ 32
Apr 23, 8 AM $ 0.0₁₀102
+0.22%
$ 4,294 $ 31
Apr 23, 7 AM $ 0.0₁₀102
+0.06%
$ 4,282 $ 31
Apr 23, 6 AM $ 0.0₁₀101
-1.23%
$ 4,261 $ 29
Apr 23, 5 AM $ 0.0₁₀103
+2.11%
$ 4,314 $ 23
Apr 23, 4 AM $ 0.0₁₀1
-0.33%
$ 4,225 $ 24
Apr 23, 3 AM $ 0.0₁₀101
+2.07%
$ 4,241 $ 23
Apr 23, 2 AM $ 0.0₁₀1
-1.12%
$ 4,225 $ 26
Apr 23, 1 AM $ 0.0₁₀101
-0.04%
$ 4,266 $ 26
Apr 23, 12 AM $ 0.0₁₀101
+0.02%
$ 4,267 $ 26
Apr 22, 10 PM $ 0.0₁₀102
+0.31%
$ 4,283 $ 24
Apr 22, 9 PM $ 0.0₁₀101
+0.00%
$ 4,268 $ 25
Apr 22, 8 PM $ 0.0₁₀102
+0.00%
$ 4,301 $ 26
Apr 22, 7 PM $ 0.0₁₀102
-0.06%
$ 4,300 $ 33
Apr 22, 6 PM $ 0.0₁₀102
+0.00%
$ 4,279 $ 36
Apr 22, 3 PM $ 0.0₁₀103
+0.11%
$ 4,333 $ 41
Apr 22, 2 PM $ 0.0₁₀103
+1.56%
$ 4,354 $ 44
Apr 22, 1 PM $ 0.0₁₀102
+0.66%
$ 4,297 $ 46
Apr 22, 12 PM $ 0.0₁₀1
-2.36%
$ 4,207 $ 46
Apr 22, 10 AM $ 0.0₁₀104
+2.49%
$ 4,359 $ 53
Apr 22, 9 AM $ 0.0₁₀102
-0.24%
$ 4,284 $ 59
Apr 22, 8 AM $ 0.0₁₀102
+1.31%
$ 4,297 $ 109
Apr 22, 7 AM $ 0.0₁₀101
-1.26%
$ 4,239 $ 122
Apr 22, 6 AM $ 0.0₁₀102
-0.30%
$ 4,280 $ 134
Apr 22, 5 AM $ 0.0₁₁998
-2.20%
$ 4,200 $ 143
Apr 22, 4 AM $ 0.0₁₀101
+0.79%
$ 4,242 $ 146
Apr 22, 3 AM $ 0.0₁₁999
-0.84%
$ 4,204 $ 146
Apr 22, 2 AM $ 0.0₁₁992
-0.03%
$ 4,175 $ 141
Apr 22, 1 AM $ 0.0₁₀1
-0.19%
$ 4,228 $ 142
Apr 22, 12 AM $ 0.0₁₀1
-0.19%
$ 4,208 $ 143
Apr 21, 11 PM $ 0.0₁₀1
+0.00%
$ 4,219 $ 152
Apr 21, 10 PM $ 0.0₁₁998
+0.16%
$ 4,198 $ 153
Apr 21, 9 PM $ 0.0₁₀101
+1.25%
$ 4,265 $ 157
Apr 21, 8 PM $ 0.0₁₁996
-2.83%
$ 4,191 $ 156
Apr 21, 7 PM $ 0.0₁₀101
+0.22%
$ 4,261 $ 156
Apr 21, 6 PM $ 0.0₁₀101
+0.34%
$ 4,262 $ 147
Apr 21, 5 PM $ 0.0₁₀101
+0.83%
$ 4,262 $ 154
Apr 21, 4 PM $ 0.0₁₀1
-3.38%
$ 4,226 $ 163
Apr 21, 3 PM $ 0.0₁₁994
-1.21%
$ 4,181 $ 161
Apr 21, 2 PM $ 0.0₁₀101
-0.17%
$ 4,235 $ 159
Apr 21, 1 PM $ 0.0₁₀101
+0.52%
$ 4,238 $ 158
Apr 21, 12 PM $ 0.0₁₀1
-0.64%
$ 4,213 $ 158
Apr 21, 11 AM $ 0.0₁₀101
-0.98%
$ 4,257 $ 159
Apr 21, 10 AM $ 0.0₁₀102
+1.07%
$ 4,299 $ 160