Perry The BNB V2 Historical Data

PERRY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₁₁962
-0.27%
$ 4,047 $ 51
Apr 19, 7 AM $ 0.0₁₁963
-1.09%
$ 4,053 $ 50
Apr 19, 6 AM $ 0.0₁₁972
-0.31%
$ 4,090 $ 47
Apr 19, 5 AM $ 0.0₁₁974
+0.02%
$ 4,096 $ 48
Apr 19, 4 AM $ 0.0₁₁974
-0.37%
$ 4,098 $ 47
Apr 19, 3 AM $ 0.0₁₁976
-0.59%
$ 4,105 $ 47
Apr 19, 2 AM $ 0.0₁₁982
-0.73%
$ 4,132 $ 46
Apr 19, 1 AM $ 0.0₁₁993
+0.51%
$ 4,176 $ 44
Apr 19, 12 AM $ 0.0₁₁988
-0.85%
$ 4,156 $ 39
Apr 18, 11 PM $ 0.0₁₁996
+1.14%
$ 4,191 $ 31
Apr 18, 10 PM $ 0.0₁₁981
+0.04%
$ 4,128 $ 22
Apr 18, 9 PM $ 0.0₁₁981
+0.22%
$ 4,127 $ 22
Apr 18, 8 PM $ 0.0₁₁978
-0.01%
$ 4,116 $ 22
Apr 18, 7 PM $ 0.0₁₁981
+0.04%
$ 4,127 $ 22
Apr 18, 6 PM $ 0.0₁₁983
-0.08%
$ 4,137 $ 22
Apr 18, 4 PM $ 0.0₁₁988
-0.17%
$ 4,155 $ 23
Apr 18, 3 PM $ 0.0₁₁988
+2.30%
$ 4,157 $ 26
Apr 18, 2 PM $ 0.0₁₁985
+0.07%
$ 4,142 $ 26
Apr 18, 1 PM $ 0.0₁₁984
-0.28%
$ 4,138 $ 25
Apr 18, 12 PM $ 0.0₁₁985
-0.18%
$ 4,144 $ 27
Apr 18, 11 AM $ 0.0₁₁987
+0.02%
$ 4,152 $ 26
Apr 18, 10 AM $ 0.0₁₁998
+0.83%
$ 4,197 $ 25
Apr 18, 9 AM $ 0.0₁₁997
-0.58%
$ 4,195 $ 25
Apr 18, 8 AM $ 0.0₁₀101
+0.38%
$ 4,268 $ 25
Apr 18, 7 AM $ 0.0₁₀101
+0.08%
$ 4,261 $ 24
Apr 18, 6 AM $ 0.0₁₀101
-0.17%
$ 4,261 $ 24
Apr 18, 5 AM $ 0.0₁₀101
+0.18%
$ 4,265 $ 23
Apr 18, 4 AM $ 0.0₁₀101
+0.98%
$ 4,256 $ 20
Apr 18, 3 AM $ 0.0₁₀1
-0.30%
$ 4,209 $ 19
Apr 18, 2 AM $ 0.0₁₀1
-3.01%
$ 4,218 $ 18
Apr 18, 12 AM $ 0.0₁₀1
-1.27%
$ 4,217 $ 17
Apr 17, 11 PM $ 0.0₁₀101
+1.70%
$ 4,247 $ 15
Apr 17, 10 PM $ 0.0₁₀101
+0.65%
$ 4,230 $ 12
Apr 17, 9 PM $ 0.0₁₁999
+0.31%
$ 4,201 $ 12
Apr 17, 8 PM $ 0.0₁₁999
+0.00%
$ 4,202 $ 11
Apr 17, 7 PM $ 0.0₁₁999
+0.31%
$ 4,202 $ 11
Apr 17, 6 PM $ 0.0₁₁995
-0.48%
$ 4,185 $ 11
Apr 17, 5 PM $ 0.0₁₁999
-0.63%
$ 4,205 $ 11
Apr 17, 4 PM $ 0.0₁₀101
+1.15%
$ 4,247 $ 10
Apr 17, 3 PM $ 0.0₁₁993
+0.44%
$ 4,179 $ 6
Apr 17, 2 PM $ 0.0₁₁996
+1.43%
$ 4,188 $ 6
Apr 17, 1 PM $ 0.0₁₁995
+0.14%
$ 4,184 $ 4
Apr 17, 12 PM $ 0.0₁₁981
-0.06%
$ 4,128 $ 3
Apr 17, 10 AM $ 0.0₁₁977
+0.00%
$ 4,108 $ 3
Apr 17, 9 AM $ 0.0₁₁974
+0.00%
$ 4,099 $ 3
Apr 17, 8 AM $ 0.0₁₁974
+0.15%
$ 4,097 $ 3
Apr 17, 7 AM $ 0.0₁₁974
+0.00%
$ 4,099 $ 2
Apr 17, 6 AM $ 0.0₁₁968
+0.14%
$ 4,074 $ 2
Apr 17, 3 AM $ 0.0₁₁972
+0.00%
$ 4,090 $ 2
Apr 17, 2 AM $ 0.0₁₁972
-0.95%
$ 4,091 $ 2