Perry The BNB V2 Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₁₁922
-0.33%
$ 3,877 $ 5
Apr 6, 1 AM $ 0.0₁₁92
-0.87%
$ 3,871 $ 5
Apr 6, 12 AM $ 0.0₁₁922
+0.00%
$ 3,877 $ 5
Apr 5, 10 PM $ 0.0₁₁904
+0.00%
$ 3,802 $ 6
Apr 5, 9 PM $ 0.0₁₁906
+0.00%
$ 3,811 $ 6
Apr 5, 7 PM $ 0.0₁₁906
+0.01%
$ 3,810 $ 7
Apr 5, 5 PM $ 0.0₁₁902
+0.10%
$ 3,793 $ 8
Apr 5, 4 PM $ 0.0₁₁9
+0.00%
$ 3,788 $ 8
Apr 5, 3 PM $ 0.0₁₁896
+0.00%
$ 3,771 $ 9
Apr 5, 2 PM $ 0.0₁₁897
+0.30%
$ 3,772 $ 11
Apr 5, 1 PM $ 0.0₁₁893
-0.43%
$ 3,755 $ 11
Apr 5, 12 PM $ 0.0₁₁899
-0.79%
$ 3,780 $ 11
Apr 5, 11 AM $ 0.0₁₁907
+0.00%
$ 3,815 $ 12
Apr 5, 10 AM $ 0.0₁₁904
-0.33%
$ 3,804 $ 12
Apr 5, 9 AM $ 0.0₁₁906
+0.18%
$ 3,813 $ 12
Apr 5, 8 AM $ 0.0₁₁901
-0.02%
$ 3,790 $ 12
Apr 5, 7 AM $ 0.0₁₁901
-0.05%
$ 3,790 $ 13
Apr 5, 6 AM $ 0.0₁₁902
+0.00%
$ 3,793 $ 13
Apr 5, 5 AM $ 0.0₁₁913
+0.53%
$ 3,840 $ 14
Apr 5, 4 AM $ 0.0₁₁913
+0.67%
$ 3,841 $ 14
Apr 5, 3 AM $ 0.0₁₁91
+0.01%
$ 3,829 $ 15
Apr 5, 2 AM $ 0.0₁₁905
-1.47%
$ 3,808 $ 16
Apr 5, 1 AM $ 0.0₁₁913
+0.35%
$ 3,841 $ 16
Apr 5, 12 AM $ 0.0₁₁915
-0.60%
$ 3,848 $ 16
Apr 4, 11 PM $ 0.0₁₁912
+0.17%
$ 3,839 $ 16
Apr 4, 10 PM $ 0.0₁₁911
-0.60%
$ 3,832 $ 19
Apr 4, 9 PM $ 0.0₁₁914
+0.00%
$ 3,846 $ 20
Apr 4, 8 PM $ 0.0₁₁917
+0.59%
$ 3,857 $ 20
Apr 4, 7 PM $ 0.0₁₁912
+0.00%
$ 3,836 $ 24
Apr 4, 6 PM $ 0.0₁₁913
+1.86%
$ 3,841 $ 24
Apr 4, 5 PM $ 0.0₁₁895
-0.73%
$ 3,767 $ 24
Apr 4, 4 PM $ 0.0₁₁903
-0.96%
$ 3,797 $ 23
Apr 4, 3 PM $ 0.0₁₁911
+0.75%
$ 3,833 $ 25
Apr 4, 2 PM $ 0.0₁₁904
-0.73%
$ 3,802 $ 26
Apr 4, 1 PM $ 0.0₁₁901
+0.29%
$ 3,791 $ 25
Apr 4, 12 PM $ 0.0₁₁899
-0.70%
$ 3,780 $ 27
Apr 4, 11 AM $ 0.0₁₁899
+0.13%
$ 3,781 $ 32
Apr 4, 10 AM $ 0.0₁₁906
-0.32%
$ 3,810 $ 31
Apr 4, 9 AM $ 0.0₁₁931
+0.00%
$ 3,915 $ 31
Apr 4, 8 AM $ 0.0₁₁916
+2.66%
$ 3,853 $ 31
Apr 4, 7 AM $ 0.0₁₁905
+0.09%
$ 3,808 $ 31
Apr 4, 6 AM $ 0.0₁₁898
+0.73%
$ 3,776 $ 31
Apr 4, 5 AM $ 0.0₁₁899
-0.05%
$ 3,782 $ 32
Apr 4, 4 AM $ 0.0₁₁898
+0.14%
$ 3,779 $ 38
Apr 4, 3 AM $ 0.0₁₁902
+1.75%
$ 3,795 $ 44
Apr 4, 2 AM $ 0.0₁₁886
-0.99%
$ 3,728 $ 54
Apr 4, 1 AM $ 0.0₁₁889
-0.39%
$ 3,739 $ 55
Apr 4, 12 AM $ 0.0₁₁894
+0.05%
$ 3,761 $ 55
Apr 3, 11 PM $ 0.0₁₁893
-1.03%
$ 3,758 $ 53
Apr 3, 10 PM $ 0.0₁₁897
+0.99%
$ 3,773 $ 52