Perry The BNB V2 Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₁₀101
+0.00%
$ 4,260 $ 2
Jun 1, 8 AM $ 0.0₁₀1
+0.00%
$ 4,219 $ 2
Jun 1, 12 AM $ 0.0₁₀102
+0.08%
$ 4,274 $ 3
May 31, 11 PM $ 0.0₁₀105
-0.72%
$ 4,402 $ 3
May 31, 7 PM $ 0.0₁₀105
-0.32%
$ 4,408 $ 4
May 31, 6 PM $ 0.0₁₀106
+0.00%
$ 4,459 $ 5
May 31, 5 PM $ 0.0₁₀105
+0.00%
$ 4,425 $ 5
May 31, 3 PM $ 0.0₁₀107
+0.00%
$ 4,495 $ 6
May 31, 12 PM $ 0.0₁₀107
-0.47%
$ 4,484 $ 5
May 31, 9 AM $ 0.0₁₀109
-0.46%
$ 4,577 $ 5
May 31, 6 AM $ 0.0₁₀109
-0.80%
$ 4,572 $ 5
May 31, 5 AM $ 0.0₁₀109
+0.00%
$ 4,601 $ 5
May 31, 1 AM $ 0.0₁₀108
+0.00%
$ 4,555 $ 5
May 30, 11 PM $ 0.0₁₀108
+1.62%
$ 4,562 $ 6
May 30, 10 PM $ 0.0₁₀111
+3.87%
$ 4,656 $ 6
May 30, 9 PM $ 0.0₁₀104
+0.00%
$ 4,392 $ 6
May 30, 8 PM $ 0.0₁₀104
-5.31%
$ 4,388 $ 7
May 30, 6 PM $ 0.0₁₀111
+3.78%
$ 4,657 $ 6
May 30, 5 PM $ 0.0₁₀106
-0.02%
$ 4,470 $ 5
May 30, 12 PM $ 0.0₁₀101
+0.00%
$ 4,265 $ 12
May 30, 9 AM $ 0.0₁₀101
+0.00%
$ 4,246 $ 13
May 30, 8 AM $ 0.0₁₁999
-0.06%
$ 4,204 $ 15
May 30, 6 AM $ 0.0₁₀1
+0.00%
$ 4,220 $ 26
May 30, 3 AM $ 0.0₁₁98
-0.70%
$ 4,123 $ 28
May 30, 2 AM $ 0.0₁₁985
+0.00%
$ 4,143 $ 29
May 30, 1 AM $ 0.0₁₀104
-0.14%
$ 4,362 $ 28
May 30, 12 AM $ 0.0₁₀103
+1.14%
$ 4,322 $ 28
May 29, 11 PM $ 0.0₁₀102
+2.43%
$ 4,289 $ 27
May 29, 10 PM $ 0.0₁₀101
+3.71%
$ 4,250 $ 26
May 29, 9 PM $ 0.0₁₁967
+0.00%
$ 4,068 $ 26
May 29, 8 PM $ 0.0₁₁993
+0.70%
$ 4,178 $ 25
May 29, 7 PM $ 0.0₁₁985
-0.61%
$ 4,142 $ 26
May 29, 6 PM $ 0.0₁₁981
-0.02%
$ 4,128 $ 25
May 29, 5 PM $ 0.0₁₁981
+2.43%
$ 4,129 $ 24
May 29, 4 PM $ 0.0₁₁958
+0.27%
$ 4,029 $ 24
May 29, 3 PM $ 0.0₁₁935
+0.03%
$ 3,932 $ 23
May 29, 2 PM $ 0.0₁₁947
-2.17%
$ 3,984 $ 24
May 29, 1 PM $ 0.0₁₁968
-1.75%
$ 4,072 $ 23
May 29, 12 PM $ 0.0₁₀102
+2.30%
$ 4,286 $ 23
May 29, 11 AM $ 0.0₁₁999
+0.93%
$ 4,202 $ 23
May 29, 10 AM $ 0.0₁₁991
+0.50%
$ 4,167 $ 21
May 29, 9 AM $ 0.0₁₁994
+4.08%
$ 4,181 $ 20
May 29, 8 AM $ 0.0₁₁96
-1.83%
$ 4,040 $ 18
May 29, 7 AM $ 0.0₁₁979
+1.60%
$ 4,119 $ 16
May 29, 6 AM $ 0.0₁₁958
-1.82%
$ 4,028 $ 10
May 29, 5 AM $ 0.0₁₁982
+0.19%
$ 4,131 $ 3
May 29, 4 AM $ 0.0₁₁979
+0.00%
$ 4,116 $ 3
May 29, 3 AM $ 0.0₁₁972
+0.00%
$ 4,088 $ 3
May 29, 2 AM $ 0.0₁₁978
+0.00%
$ 4,113 $ 3
May 28, 11 PM $ 0.0₁₁98
+0.00%
$ 4,122 $ 3