Perry The BNB V2 Historical Data

PERRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0₁₁913
-2.45%
$ 3,840 $ 26
Mar 27, 2 PM $ 0.0₁₁915
-2.18%
$ 3,847 $ 27
Mar 27, 1 PM $ 0.0₁₁943
+0.00%
$ 3,968 $ 28
Mar 27, 12 PM $ 0.0₁₁968
+2.82%
$ 4,072 $ 28
Mar 27, 11 AM $ 0.0₁₁943
+1.14%
$ 3,965 $ 28
Mar 27, 10 AM $ 0.0₁₁948
-0.46%
$ 3,988 $ 26
Mar 27, 9 AM $ 0.0₁₁953
-1.60%
$ 4,009 $ 35
Mar 27, 8 AM $ 0.0₁₁999
+4.28%
$ 4,201 $ 30
Mar 27, 7 AM $ 0.0₁₁962
-0.04%
$ 4,049 $ 66
Mar 27, 6 AM $ 0.0₁₁957
+0.00%
$ 4,026 $ 64
Mar 27, 4 AM $ 0.0₁₁959
+0.00%
$ 4,033 $ 68
Mar 27, 3 AM $ 0.0₁₁971
+0.07%
$ 4,084 $ 70
Mar 27, 2 AM $ 0.0₁₁96
-1.72%
$ 4,037 $ 69
Mar 27, 1 AM $ 0.0₁₁97
+0.26%
$ 4,080 $ 73
Mar 27, 12 AM $ 0.0₁₁97
+0.25%
$ 4,082 $ 73
Mar 26, 11 PM $ 0.0₁₁957
+0.48%
$ 4,028 $ 74
Mar 26, 9 PM $ 0.0₁₁974
+0.79%
$ 4,098 $ 75
Mar 26, 8 PM $ 0.0₁₁968
+0.00%
$ 4,071 $ 75
Mar 26, 7 PM $ 0.0₁₁969
+2.59%
$ 4,075 $ 83
Mar 26, 6 PM $ 0.0₁₁962
+1.00%
$ 4,045 $ 84
Mar 26, 5 PM $ 0.0₁₁963
+0.27%
$ 4,052 $ 88
Mar 26, 4 PM $ 0.0₁₁953
-2.31%
$ 4,011 $ 89
Mar 26, 3 PM $ 0.0₁₁979
+0.00%
$ 4,119 $ 89
Mar 26, 2 PM $ 0.0₁₁982
+1.06%
$ 4,132 $ 89
Mar 26, 1 PM $ 0.0₁₁966
-0.41%
$ 4,064 $ 89
Mar 26, 12 PM $ 0.0₁₁971
+0.51%
$ 4,087 $ 91
Mar 26, 11 AM $ 0.0₁₁966
-3.07%
$ 4,064 $ 91
Mar 26, 10 AM $ 0.0₁₁982
+0.25%
$ 4,132 $ 83
Mar 26, 9 AM $ 0.0₁₀1
+1.80%
$ 4,211 $ 83
Mar 26, 8 AM $ 0.0₁₁983
-1.04%
$ 4,134 $ 46
Mar 26, 7 AM $ 0.0₁₁97
-0.28%
$ 4,081 $ 46
Mar 26, 6 AM $ 0.0₁₀1
+0.00%
$ 4,224 $ 48
Mar 26, 4 AM $ 0.0₁₁986
-1.26%
$ 4,148 $ 51
Mar 26, 3 AM $ 0.0₁₀101
+1.47%
$ 4,242 $ 56
Mar 26, 2 AM $ 0.0₁₁994
-1.31%
$ 4,182 $ 57
Mar 26, 1 AM $ 0.0₁₀1
-0.04%
$ 4,211 $ 54
Mar 26, 12 AM $ 0.0₁₀101
+0.99%
$ 4,248 $ 57
Mar 25, 11 PM $ 0.0₁₁997
-0.28%
$ 4,193 $ 59
Mar 25, 10 PM $ 0.0₁₀101
+0.88%
$ 4,254 $ 63
Mar 25, 9 PM $ 0.0₁₀1
-0.16%
$ 4,224 $ 64
Mar 25, 8 PM $ 0.0₁₁993
-1.38%
$ 4,179 $ 68
Mar 25, 7 PM $ 0.0₁₁997
-2.86%
$ 4,196 $ 64
Mar 25, 6 PM $ 0.0₁₀103
+2.98%
$ 4,312 $ 64
Mar 25, 5 PM $ 0.0₁₀1
-0.63%
$ 4,216 $ 54
Mar 25, 4 PM $ 0.0₁₀101
-0.37%
$ 4,270 $ 53
Mar 25, 3 PM $ 0.0₁₀101
-1.73%
$ 4,270 $ 53
Mar 25, 2 PM $ 0.0₁₀102
-8.87%
$ 4,274 $ 57
Mar 25, 1 PM $ 0.0₁₀11
+5.69%
$ 4,611 $ 70
Mar 25, 11 AM $ 0.0₁₁999
-1.53%
$ 4,202 $ 70
Mar 25, 10 AM $ 0.0₁₀101
+0.67%
$ 4,249 $ 71