Perry The BNB V2 Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₁₁982
+0.00%
$ 4,132 $ 5
May 28, 6 PM $ 0.0₁₁98
+0.00%
$ 4,123 $ 7
May 28, 3 PM $ 0.0₁₁976
+0.08%
$ 4,106 $ 7
May 28, 2 PM $ 0.0₁₁994
+1.32%
$ 4,180 $ 7
May 28, 1 PM $ 0.0₁₁974
-0.01%
$ 4,097 $ 8
May 28, 12 PM $ 0.0₁₁973
+0.00%
$ 4,094 $ 8
May 28, 11 AM $ 0.0₁₁971
-0.47%
$ 4,085 $ 7
May 28, 9 AM $ 0.0₁₀101
+3.58%
$ 4,251 $ 9
May 28, 8 AM $ 0.0₁₁978
+0.00%
$ 4,114 $ 9
May 28, 5 AM $ 0.0₁₁979
+0.27%
$ 4,117 $ 9
May 28, 2 AM $ 0.0₁₁996
+0.48%
$ 4,189 $ 9
May 28, 1 AM $ 0.0₁₁929
+0.71%
$ 3,908 $ 9
May 27, 11 PM $ 0.0₁₁995
-0.23%
$ 4,186 $ 9
May 27, 9 PM $ 0.0₁₀1
-0.15%
$ 4,219 $ 9
May 27, 8 PM $ 0.0₁₀101
-0.07%
$ 4,240 $ 9
May 27, 7 PM $ 0.0₁₀101
+0.54%
$ 4,240 $ 9
May 27, 6 PM $ 0.0₁₀1
-0.55%
$ 4,214 $ 8
May 27, 3 PM $ 0.0₁₀101
+0.12%
$ 4,230 $ 6
May 27, 2 PM $ 0.0₁₀1
-2.09%
$ 4,223 $ 6
May 27, 1 PM $ 0.0₁₀102
+2.31%
$ 4,310 $ 5
May 27, 12 PM $ 0.0₁₀1
+0.00%
$ 4,216 $ 4
May 27, 11 AM $ 0.0₁₀1
+0.11%
$ 4,223 $ 4
May 27, 10 AM $ 0.0₁₀101
+0.67%
$ 4,247 $ 4
May 27, 9 AM $ 0.0₁₀1
+0.00%
$ 4,219 $ 2
May 27, 6 AM $ 0.0₁₀1
-0.59%
$ 4,218 $ 3
May 27, 5 AM $ 0.0₁₀101
+0.00%
$ 4,241 $ 2
May 27, 2 AM $ 0.0₁₀101
+0.00%
$ 4,266 $ 2
May 27, 1 AM $ 0.0₁₀101
+0.00%
$ 4,270 $ 3
May 26, 11 PM $ 0.0₁₀101
+0.04%
$ 4,254 $ 4
May 26, 7 PM $ 0.0₁₀101
-0.46%
$ 4,250 $ 4
May 26, 4 PM $ 0.0₁₀102
+0.00%
$ 4,284 $ 4
May 26, 3 PM $ 0.0₁₀103
+0.00%
$ 4,313 $ 4
May 26, 11 AM $ 0.0₁₀102
+0.17%
$ 4,300 $ 5
May 26, 9 AM $ 0.0₁₀101
+0.15%
$ 4,265 $ 4
May 26, 6 AM $ 0.0₁₀101
+0.11%
$ 4,269 $ 6
May 26, 3 AM $ 0.0₁₀102
+0.00%
$ 4,274 $ 6
May 26, 2 AM $ 0.0₁₀102
+0.19%
$ 4,274 $ 6
May 25, 8 PM $ 0.0₁₀103
+0.81%
$ 4,329 $ 4
May 25, 7 PM $ 0.0₁₀102
+0.00%
$ 4,276 $ 3
May 25, 6 PM $ 0.0₁₀102
+0.00%
$ 4,274 $ 3
May 25, 1 PM $ 0.0₁₀104
+0.68%
$ 4,383 $ 3
May 25, 10 AM $ 0.0₁₀102
-0.10%
$ 4,304 $ 4
May 25, 9 AM $ 0.0₁₀102
+0.00%
$ 4,287 $ 4
May 25, 8 AM $ 0.0₁₀102
+0.10%
$ 4,305 $ 3
May 25, 7 AM $ 0.0₁₀104
+1.92%
$ 4,393 $ 3
May 24, 10 PM $ 0.0₁₀101
-0.19%
$ 4,247 $ 2
May 24, 3 PM $ 0.0₁₀104
+0.00%
$ 4,396 $ 4
May 24, 2 PM $ 0.0₁₀102
-0.06%
$ 4,286 $ 4
May 24, 1 PM $ 0.0₁₀105
+0.00%
$ 4,406 $ 3
May 24, 12 PM $ 0.0₁₀105
+2.51%
$ 4,408 $ 3