Perry The BNB V2 Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₁₀101
-0.35%
$ 4,250 $ 2
Feb 9, 7 PM $ 0.0₁₀101
+0.00%
$ 4,265 $ 1
Feb 9, 5 PM $ 0.0₁₁999
+0.00%
$ 4,203 $ 2
Feb 9, 3 PM $ 0.0₁₁982
+0.00%
$ 4,131 $ 2
Feb 9, 7 AM $ 0.0₁₁995
+0.00%
$ 4,184 $ 5
Feb 9, 5 AM $ 0.0₁₀101
-0.12%
$ 4,238 $ 5
Feb 9, 4 AM $ 0.0₁₀101
-0.04%
$ 4,242 $ 11
Feb 9, 3 AM $ 0.0₁₀1
+0.00%
$ 4,213 $ 11
Feb 9, 2 AM $ 0.0₁₀101
+0.36%
$ 4,249 $ 21
Feb 8, 10 PM $ 0.0₁₀101
+0.00%
$ 4,239 $ 21
Feb 8, 8 PM $ 0.0₁₁978
+0.00%
$ 4,113 $ 20
Feb 8, 7 PM $ 0.0₁₁98
+0.94%
$ 4,123 $ 20
Feb 8, 6 PM $ 0.0₁₀102
+5.63%
$ 4,273 $ 20
Feb 8, 5 PM $ 0.0₁₁906
+0.00%
$ 3,813 $ 20
Feb 8, 4 PM $ 0.0₁₀103
+7.03%
$ 4,351 $ 19
Feb 8, 3 PM $ 0.0₁₁968
-5.28%
$ 4,072 $ 18
Feb 8, 1 PM $ 0.0₁₁969
-2.02%
$ 4,078 $ 18
Feb 8, 12 PM $ 0.0₁₀101
-2.43%
$ 4,247 $ 18
Feb 8, 11 AM $ 0.0₁₀104
-0.10%
$ 4,395 $ 16
Feb 8, 7 AM $ 0.0₁₀1
-0.41%
$ 4,208 $ 16
Feb 8, 6 AM $ 0.0₁₀1
-0.94%
$ 4,225 $ 15
Feb 8, 5 AM $ 0.0₁₀102
+0.00%
$ 4,297 $ 15
Feb 8, 4 AM $ 0.0₁₀102
+0.00%
$ 4,303 $ 15
Feb 8, 3 AM $ 0.0₁₀102
+0.06%
$ 4,293 $ 15
Feb 8, 2 AM $ 0.0₁₀102
-0.29%
$ 4,296 $ 15
Feb 8, 1 AM $ 0.0₁₀102
+0.75%
$ 4,308 $ 15
Feb 7, 11 PM $ 0.0₁₀103
-0.58%
$ 4,343 $ 15
Feb 7, 10 PM $ 0.0₁₀102
-3.55%
$ 4,276 $ 14
Feb 7, 9 PM $ 0.0₁₀106
+2.84%
$ 4,289 $ 10
Feb 7, 8 PM $ 0.0₁₀103
+0.15%
$ 4,313 $ 3
Feb 7, 5 PM $ 0.0₁₀102
-0.06%
$ 4,280 $ 3
Feb 7, 4 PM $ 0.0₁₀102
+0.01%
$ 4,278 $ 3
Feb 7, 3 PM $ 0.0₁₀101
+0.00%
$ 4,237 $ 3
Feb 7, 2 PM $ 0.0₁₀101
-0.12%
$ 4,228 $ 3
Feb 7, 1 PM $ 0.0₁₁934
+0.00%
$ 3,930 $ 3
Feb 7, 9 AM $ 0.0₁₀1
+1.69%
$ 4,227 $ 3
Feb 7, 4 AM $ 0.0₁₀102
+0.00%
$ 4,302 $ 3
Feb 7, 3 AM $ 0.0₁₀102
+0.00%
$ 4,288 $ 10
Feb 7, 2 AM $ 0.0₁₀101
-1.91%
$ 4,269 $ 9
Feb 6, 10 PM $ 0.0₁₀102
+0.41%
$ 4,282 $ 8
Feb 6, 6 PM $ 0.0₁₀101
+0.00%
$ 4,268 $ 7
Feb 6, 2 PM $ 0.0₁₁989
+0.00%
$ 4,163 $ 8
Feb 6, 11 AM $ 0.0₁₁978
-0.12%
$ 4,113 $ 8
Feb 6, 10 AM $ 0.0₁₁973
+0.00%
$ 4,095 $ 7
Feb 6, 9 AM $ 0.0₁₁971
-1.42%
$ 4,090 $ 6
Feb 6, 1 AM $ 0.0₁₁96
+0.88%
$ 4,040 $ 22
Feb 5, 10 PM $ 0.0₁₁944
+0.00%
$ 3,971 $ 21
Feb 5, 9 PM $ 0.0₁₁949
-4.13%
$ 3,991 $ 27
Feb 5, 7 PM $ 0.0₁₀101
+0.00%
$ 4,248 $ 23
Feb 5, 6 PM $ 0.0₁₀101
+0.00%
$ 4,246 $ 23