Perry The BNB V2 Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₁₀102
-0.58%
$ 4,298 $ 3
May 24, 3 AM $ 0.0₁₀102
+0.00%
$ 4,294 $ 5
May 24, 2 AM $ 0.0₁₀102
+0.00%
$ 4,283 $ 7
May 23, 11 PM $ 0.0₁₀102
+0.07%
$ 4,290 $ 6
May 23, 10 PM $ 0.0₁₀102
+0.00%
$ 4,306 $ 7
May 23, 9 PM $ 0.0₁₀101
-1.25%
$ 4,265 $ 6
May 23, 5 PM $ 0.0₁₀101
+0.01%
$ 4,238 $ 8
May 23, 4 PM $ 0.0₁₀101
+0.62%
$ 4,261 $ 8
May 23, 2 PM $ 0.0₁₁997
+0.00%
$ 4,196 $ 9
May 23, 1 PM $ 0.0₁₁997
+0.00%
$ 4,196 $ 11
May 23, 11 AM $ 0.0₁₁998
+0.00%
$ 4,199 $ 11
May 23, 10 AM $ 0.0₁₁991
+0.00%
$ 4,169 $ 12
May 23, 9 AM $ 0.0₁₁993
-0.07%
$ 4,176 $ 12
May 23, 8 AM $ 0.0₁₁997
+0.00%
$ 4,195 $ 12
May 23, 6 AM $ 0.0₁₀101
-2.91%
$ 4,257 $ 11
May 23, 4 AM $ 0.0₁₀101
+0.12%
$ 4,268 $ 11
May 23, 3 AM $ 0.0₁₀101
+0.41%
$ 4,234 $ 7
May 23, 12 AM $ 0.0₁₀103
+0.00%
$ 4,341 $ 11
May 22, 11 PM $ 0.0₁₀102
-1.99%
$ 4,290 $ 10
May 22, 9 PM $ 0.0₁₀101
-0.64%
$ 4,253 $ 11
May 22, 8 PM $ 0.0₁₀102
+0.03%
$ 4,284 $ 9
May 22, 6 PM $ 0.0₁₀102
-0.52%
$ 4,303 $ 10
May 22, 3 PM $ 0.0₁₀105
+2.50%
$ 4,431 $ 17
May 22, 2 PM $ 0.0₁₀103
-0.30%
$ 4,325 $ 17
May 22, 1 PM $ 0.0₁₀103
-0.64%
$ 4,346 $ 15
May 22, 11 AM $ 0.0₁₀102
+7.47%
$ 4,279 $ 14
May 22, 10 AM $ 0.0₁₁938
-5.58%
$ 3,946 $ 14
May 22, 7 AM $ 0.0₁₀106
+0.00%
$ 4,475 $ 14
May 22, 6 AM $ 0.0₁₀106
-1.26%
$ 4,478 $ 14
May 22, 5 AM $ 0.0₁₁993
-4.52%
$ 4,179 $ 14
May 22, 4 AM $ 0.0₁₀104
-0.02%
$ 4,374 $ 13
May 22, 3 AM $ 0.0₁₁988
-3.04%
$ 4,157 $ 13
May 22, 1 AM $ 0.0₁₁986
+0.76%
$ 4,148 $ 12
May 22, 12 AM $ 0.0₁₀101
+0.00%
$ 4,242 $ 12
May 21, 10 PM $ 0.0₁₀102
+0.00%
$ 4,297 $ 12
May 21, 9 PM $ 0.0₁₀102
+2.87%
$ 4,304 $ 12
May 21, 8 PM $ 0.0₁₁983
-0.99%
$ 4,136 $ 12
May 21, 7 PM $ 0.0₁₁997
-0.57%
$ 4,195 $ 11
May 21, 6 PM $ 0.0₁₀102
+2.04%
$ 4,309 $ 11
May 21, 4 PM $ 0.0₁₀103
+5.89%
$ 4,342 $ 9
May 21, 3 PM $ 0.0₁₁988
-1.42%
$ 4,154 $ 2
May 21, 2 PM $ 0.0₁₀1
+0.00%
$ 4,216 $ 2
May 21, 12 PM $ 0.0₁₁968
-2.20%
$ 4,073 $ 2
May 21, 9 AM $ 0.0₁₁982
+0.00%
$ 4,133 $ 3
May 21, 8 AM $ 0.0₁₀101
+0.27%
$ 4,243 $ 3
May 21, 7 AM $ 0.0₁₀101
+0.00%
$ 4,231 $ 3
May 20, 11 PM $ 0.0₁₁978
+0.00%
$ 4,112 $ 3
May 20, 10 PM $ 0.0₁₀1
-0.16%
$ 4,216 $ 3
May 20, 8 PM $ 0.0₁₀1
+0.00%
$ 4,210 $ 3
May 20, 7 PM $ 0.0₁₀102
+0.00%
$ 4,293 $ 3