Perry The BNB V2 Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₁₁87
+0.00%
$ 3,662 $ 10
May 13, 4 AM $ 0.0₁₀105
+0.00%
$ 4,417 $ 11
May 13, 3 AM $ 0.0₁₀105
-0.63%
$ 4,426 $ 11
May 13, 2 AM $ 0.0₁₁889
-5.00%
$ 3,739 $ 10
May 13, 1 AM $ 0.0₁₁874
-0.02%
$ 3,675 $ 11
May 12, 11 PM $ 0.0₁₁866
-2.53%
$ 3,642 $ 10
May 12, 10 PM $ 0.0₁₁875
+0.00%
$ 3,681 $ 10
May 12, 9 PM $ 0.0₁₁916
+0.99%
$ 3,854 $ 10
May 12, 8 PM $ 0.0₁₁912
+2.52%
$ 3,838 $ 10
May 12, 5 PM $ 0.0₁₁9
+0.23%
$ 3,784 $ 10
May 12, 4 PM $ 0.0₁₁919
+2.89%
$ 3,865 $ 10
May 12, 3 PM $ 0.0₁₁886
+0.00%
$ 3,729 $ 10
May 12, 1 PM $ 0.0₁₁972
+1.30%
$ 4,090 $ 12
May 12, 12 PM $ 0.0₁₁965
-8.83%
$ 4,058 $ 9
May 12, 11 AM $ 0.0₁₁917
+0.00%
$ 3,857 $ 10
May 12, 10 AM $ 0.0₁₁916
+0.33%
$ 3,854 $ 11
May 12, 9 AM $ 0.0₁₁912
+0.08%
$ 3,838 $ 10
May 12, 8 AM $ 0.0₁₁963
+0.00%
$ 4,052 $ 11
May 12, 6 AM $ 0.0₁₁895
-0.41%
$ 3,765 $ 13
May 12, 4 AM $ 0.0₁₁913
+0.93%
$ 3,843 $ 15
May 12, 2 AM $ 0.0₁₀106
+0.00%
$ 4,476 $ 14
May 12, 12 AM $ 0.0₁₁911
+0.00%
$ 3,831 $ 14
May 11, 10 PM $ 0.0₁₁908
+0.00%
$ 3,820 $ 16
May 11, 7 PM $ 0.0₁₁926
+1.15%
$ 3,897 $ 18
May 11, 6 PM $ 0.0₁₁92
+1.63%
$ 3,870 $ 18
May 11, 5 PM $ 0.0₁₁88
+0.89%
$ 3,704 $ 17
May 11, 3 PM $ 0.0₁₁924
+0.00%
$ 3,888 $ 19
May 11, 2 PM $ 0.0₁₁908
-2.06%
$ 3,821 $ 18
May 11, 1 PM $ 0.0₁₁923
+0.00%
$ 3,884 $ 25
May 11, 12 PM $ 0.0₁₁918
-2.02%
$ 3,862 $ 26
May 11, 11 AM $ 0.0₁₁939
+1.76%
$ 3,949 $ 27
May 11, 10 AM $ 0.0₁₁91
+0.17%
$ 3,827 $ 28
May 11, 9 AM $ 0.0₁₁906
-1.22%
$ 3,813 $ 27
May 11, 8 AM $ 0.0₁₁918
-1.34%
$ 3,861 $ 28
May 11, 6 AM $ 0.0₁₁935
+3.00%
$ 3,935 $ 27
May 11, 5 AM $ 0.0₁₁907
+0.00%
$ 3,816 $ 22
May 11, 2 AM $ 0.0₁₁904
+0.00%
$ 3,805 $ 24
May 11, 1 AM $ 0.0₁₁912
+0.00%
$ 3,839 $ 24
May 11, 12 AM $ 0.0₁₁888
+0.00%
$ 3,735 $ 31
May 10, 11 PM $ 0.0₁₁895
-1.08%
$ 3,765 $ 31
May 10, 10 PM $ 0.0₁₁891
+5.94%
$ 3,749 $ 31
May 10, 6 PM $ 0.0₁₁859
+2.64%
$ 3,615 $ 33
May 10, 5 PM $ 0.0₁₁963
+0.00%
$ 4,049 $ 36
May 10, 4 PM $ 0.0₁₁949
-0.40%
$ 3,993 $ 37
May 10, 3 PM $ 0.0₁₁961
+13.89%
$ 4,043 $ 38
May 10, 2 PM $ 0.0₁₁865
-11.96%
$ 3,639 $ 53
May 10, 1 PM $ 0.0₁₁948
+3.85%
$ 3,988 $ 51
May 10, 12 PM $ 0.0₁₁878
-3.34%
$ 3,693 $ 47
May 10, 11 AM $ 0.0₁₁911
+0.31%
$ 3,833 $ 46
May 10, 9 AM $ 0.0₁₀101
+1.69%
$ 4,232 $ 47