Perry The BNB V2 Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₁₀1
-10.76%
$ 4,216 $ 47
May 10, 7 AM $ 0.0₁₀104
+4.51%
$ 4,356 $ 51
May 10, 5 AM $ 0.0₁₁988
-2.06%
$ 4,157 $ 46
May 10, 4 AM $ 0.0₁₁998
-2.83%
$ 4,198 $ 48
May 10, 3 AM $ 0.0₁₁989
+1.89%
$ 4,160 $ 45
May 10, 2 AM $ 0.0₁₁981
+1.27%
$ 4,125 $ 46
May 10, 1 AM $ 0.0₁₁938
-1.89%
$ 3,947 $ 46
May 10, 12 AM $ 0.0₁₁965
-3.23%
$ 4,061 $ 43
May 9, 11 PM $ 0.0₁₁972
+12.42%
$ 4,090 $ 38
May 9, 10 PM $ 0.0₁₁856
-11.52%
$ 3,599 $ 34
May 9, 9 PM $ 0.0₁₁959
+8.41%
$ 4,035 $ 35
May 9, 8 PM $ 0.0₁₁889
+1.29%
$ 3,738 $ 29
May 9, 7 PM $ 0.0₁₁877
-11.04%
$ 3,689 $ 15
May 9, 6 PM $ 0.0₁₁983
+6.20%
$ 4,135 $ 31
May 9, 5 PM $ 0.0₁₁931
-2.33%
$ 3,916 $ 29
May 9, 4 PM $ 0.0₁₁941
-3.32%
$ 3,960 $ 27
May 9, 3 PM $ 0.0₁₁97
-0.14%
$ 4,079 $ 23
May 9, 2 PM $ 0.0₁₁984
-6.00%
$ 4,139 $ 5
May 9, 1 PM $ 0.0₁₀105
+0.00%
$ 4,413 $ 5
May 9, 12 PM $ 0.0₁₀105
+2.85%
$ 4,438 $ 4
May 9, 10 AM $ 0.0₁₀104
+0.13%
$ 4,368 $ 4
May 9, 9 AM $ 0.0₁₀103
+0.68%
$ 4,342 $ 3
May 9, 8 AM $ 0.0₁₀102
+0.00%
$ 4,302 $ 3
May 9, 12 AM $ 0.0₁₀101
-0.75%
$ 4,256 $ 2
May 8, 9 PM $ 0.0₁₀102
+0.00%
$ 4,310 $ 1
May 8, 3 PM $ 0.0₁₁933
+0.00%
$ 3,927 $ 2
May 8, 11 AM $ 0.0₁₁955
+0.00%
$ 4,018 $ 2
May 8, 7 AM $ 0.0₁₀101
+0.00%
$ -- $ 2
May 8, 1 AM $ 0.0₁₁965
+0.07%
$ 4,061 $ 2
May 7, 6 PM $ 0.00124
+0.00%
$ 520.94 billion $ 3.7 million
May 7, 6 AM $ 0.0₁₁951
-7.16%
$ 4,001 $ 2
May 6, 8 PM $ 0.0₁₁963
+0.00%
$ 4,050 $ 5
May 6, 6 PM $ 0.0₁₁942
+0.00%
$ 3,962 $ 4
May 6, 2 PM $ 0.0₁₀101
+0.00%
$ 4,231 $ 4
May 6, 10 AM $ 0.0₁₁968
+3.35%
$ 4,074 $ 5
May 6, 7 AM $ 0.0₁₁949
+0.00%
$ 3,990 $ 5
May 6, 6 AM $ 0.0₁₁951
+3.24%
$ 3,999 $ 5
May 6, 3 AM $ 0.0₁₁984
+1.47%
$ 4,138 $ 5
May 6, 2 AM $ 0.0₁₁969
-2.45%
$ 4,077 $ 5
May 6, 1 AM $ 0.0₁₁96
+0.47%
$ 4,038 $ 4
May 5, 11 PM $ 0.0₁₁965
-0.24%
$ 4,061 $ 5
May 5, 5 PM $ 0.0₁₁98
+0.00%
$ 4,122 $ 6
May 5, 4 PM $ 0.0₁₁996
+0.84%
$ 4,191 $ 6
May 5, 3 PM $ 0.0₁₁99
+0.00%
$ 4,165 $ 6
May 5, 1 PM $ 0.0₁₁99
+1.11%
$ 4,165 $ 6
May 5, 12 PM $ 0.0₁₁997
+1.15%
$ 4,193 $ 5
May 5, 11 AM $ 0.0₁₁983
+1.37%
$ 4,136 $ 5
May 5, 6 AM $ 0.0₁₁985
-0.90%
$ 4,145 $ 6
May 5, 12 AM $ 0.0₁₀102
+0.21%
$ 4,311 $ 7
May 4, 9 PM $ 0.0₁₀103
+0.51%
$ 4,329 $ 6