Perry The BNB V2 Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₁₀103
-0.43%
$ 4,313 $ 8
May 4, 6 PM $ 0.0₁₀102
-1.55%
$ 4,310 $ 8
May 4, 5 PM $ 0.0₁₀105
+0.00%
$ 4,402 $ 8
May 4, 3 PM $ 0.0₁₀103
+2.40%
$ 4,344 $ 9
May 4, 2 PM $ 0.0₁₀101
-2.02%
$ 4,243 $ 9
May 4, 1 PM $ 0.0₁₀102
+1.22%
$ 4,310 $ 9
May 4, 12 PM $ 0.0₁₁993
+0.00%
$ 4,177 $ 9
May 4, 11 AM $ 0.0₁₁996
+0.06%
$ 4,192 $ 9
May 4, 9 AM $ 0.0₁₁986
+0.11%
$ 4,149 $ 10
May 4, 8 AM $ 0.0₁₁985
-0.35%
$ 4,144 $ 9
May 4, 7 AM $ 0.0₁₁98
+4.71%
$ 4,124 $ 9
May 4, 6 AM $ 0.0₁₁979
+0.00%
$ 4,118 $ 8
May 4, 5 AM $ 0.0₁₁998
+0.07%
$ 4,200 $ 8
May 4, 4 AM $ 0.0₁₁977
+0.00%
$ 4,112 $ 8
May 4, 2 AM $ 0.0₁₀1
+0.00%
$ 4,208 $ 8
May 4, 1 AM $ 0.0₁₀1
-0.58%
$ 4,217 $ 8
May 4, 12 AM $ 0.0₁₀101
+0.32%
$ 4,247 $ 8
May 3, 10 PM $ 0.0₁₀101
+0.00%
$ 4,242 $ 8
May 3, 9 PM $ 0.0₁₀101
+0.00%
$ 4,242 $ 8
May 3, 8 PM $ 0.0₁₀1
-0.66%
$ 4,220 $ 8
May 3, 7 PM $ 0.0₁₀101
-5.15%
$ 4,251 $ 6
May 3, 4 PM $ 0.0₁₀102
-0.99%
$ 4,275 $ 7
May 3, 3 PM $ 0.0₁₀104
+0.24%
$ 4,366 $ 6
May 3, 1 PM $ 0.0₁₀105
+1.86%
$ 4,410 $ 7
May 3, 12 PM $ 0.0₁₀103
-0.10%
$ 4,332 $ 5
May 3, 11 AM $ 0.0₁₁991
+0.00%
$ 4,170 $ 5
May 3, 10 AM $ 0.0₁₁994
-1.19%
$ 4,182 $ 5
May 3, 9 AM $ 0.0₁₀1
-0.61%
$ 4,212 $ 5
May 3, 8 AM $ 0.0₁₀101
-2.13%
$ 4,249 $ 4
May 3, 7 AM $ 0.0₁₀102
+0.00%
$ 4,295 $ 5
May 3, 5 AM $ 0.0₁₀103
+1.69%
$ 4,347 $ 5
May 3, 4 AM $ 0.0₁₀102
+0.00%
$ 4,278 $ 5
May 3, 2 AM $ 0.0₁₀102
-0.29%
$ 4,275 $ 7
May 3, 12 AM $ 0.0₁₀1
+0.38%
$ 4,206 $ 6
May 2, 10 PM $ 0.0₁₀101
+0.77%
$ 4,255 $ 6
May 2, 9 PM $ 0.0₁₀1
+0.00%
$ 4,216 $ 6
May 2, 8 PM $ 0.0₁₁994
-0.16%
$ 4,181 $ 6
May 2, 7 PM $ 0.0₁₁998
-2.37%
$ 4,200 $ 6
May 2, 5 PM $ 0.0₁₀1
-0.94%
$ 4,219 $ 6
May 2, 4 PM $ 0.0₁₁988
-1.30%
$ 4,155 $ 6
May 2, 3 PM $ 0.0₁₁998
-0.43%
$ 4,197 $ 5
May 2, 2 PM $ 0.0₁₀1
-0.05%
$ 4,217 $ 6
May 2, 1 PM $ 0.0₁₀1
+0.08%
$ 4,223 $ 5
May 2, 11 AM $ 0.0₁₀101
+0.00%
$ -- $ 6
May 2, 7 AM $ 0.0₁₀102
-0.12%
$ 4,282 $ 7
May 2, 6 AM $ 0.0₁₀1
-0.30%
$ 4,227 $ 6
May 2, 5 AM $ 0.0₁₀101
+0.26%
$ 4,241 $ 6
May 2, 4 AM $ 0.0₁₀101
-0.17%
$ 4,263 $ 5
May 2, 3 AM $ 0.0₁₀101
+0.13%
$ 4,235 $ 4
May 2, 2 AM $ 0.0₁₀101
+0.00%
$ 4,259 $ 3