Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁864
+0.00%
$ 3,631 $ 2
Yesterday $ 0.0₁₁837
-0.14%
$ 3,521 $ 2
Jun 5, 2026 $ 0.0₁₁863
+2.02%
$ -- $ 7
Jun 4, 2026 $ 0.0₁₁862
-3.55%
$ 3,628 $ 7
Jun 3, 2026 $ 0.0₁₁94
+5.12%
$ 3,955 $ 2
Jun 2, 2026 $ 0.0₁₀1
-2.76%
$ 4,214 $ 3
Jun 1, 2026 $ 0.0₁₁996
-1.91%
$ 4,189 $ 2
May 31, 2026 $ 0.0₁₀105
-3.37%
$ 4,402 $ 3
May 30, 2026 $ 0.0₁₀108
+6.75%
$ 4,562 $ 6
May 29, 2026 $ 0.0₁₀102
+4.27%
$ 4,289 $ 27
May 28, 2026 $ 0.0₁₁98
+6.22%
$ 4,122 $ 3
May 27, 2026 $ 0.0₁₁995
-1.96%
$ 4,186 $ 9
May 26, 2026 $ 0.0₁₀101
-0.28%
$ 4,254 $ 4
May 25, 2026 $ 0.0₁₀103
+0.45%
$ 4,329 $ 4
May 24, 2026 $ 0.0₁₀101
-0.84%
$ 4,247 $ 2
May 23, 2026 $ 0.0₁₀102
-1.19%
$ 4,290 $ 6
May 22, 2026 $ 0.0₁₀102
+1.11%
$ 4,290 $ 10
May 21, 2026 $ 0.0₁₀102
+1.56%
$ 4,297 $ 12
May 20, 2026 $ 0.0₁₁978
+0.69%
$ 4,112 $ 3
May 19, 2026 $ 0.0₁₁966
+0.35%
$ 4,064 $ 10
May 18, 2026 $ 0.0₁₁955
-9.51%
$ 4,019 $ 15
May 17, 2026 $ 0.0₁₀107
+4.98%
$ 4,497 $ 3
May 16, 2026 $ 0.0₁₁978
-4.96%
$ 4,116 $ 7
May 15, 2026 $ 0.0₁₀106
-2.48%
$ 4,465 $ 6
May 14, 2026 $ 0.0₁₀109
+21.12%
$ 4,591 $ 9
May 13, 2026 $ 0.0₁₁877
+0.34%
$ 3,688 $ 5
May 12, 2026 $ 0.0₁₁866
-4.94%
$ 3,642 $ 10
May 11, 2026 $ 0.0₁₁908
+2.28%
$ 3,820 $ 16
May 10, 2026 $ 0.0₁₁895
-10.28%
$ 3,765 $ 31
May 9, 2026 $ 0.0₁₁972
-4.61%
$ 4,090 $ 38
May 8, 2026 $ 0.0₁₀102
+6.22%
$ 4,310 $ 1
May 7, 2026 $ 0.00124
+12.09B%
$ 520.94 billion $ 3.7 million
May 6, 2026 $ 0.0₁₁963
+0.75%
$ 4,050 $ 5
May 5, 2026 $ 0.0₁₁965
-5.60%
$ 4,061 $ 5
May 4, 2026 $ 0.0₁₀103
+2.26%
$ 4,329 $ 6
May 3, 2026 $ 0.0₁₀101
+1.24%
$ 4,242 $ 8
May 2, 2026 $ 0.0₁₀101
-0.09%
$ 4,255 $ 6
May 1, 2026 $ 0.0₁₀101
+1.32%
$ 4,251 $ 5
Apr 30, 2026 $ 0.0₁₁985
+0.01%
$ 4,144 $ 12
Apr 29, 2026 $ 0.0₁₁984
-0.92%
$ 4,141 $ 11
Apr 28, 2026 $ 0.0₁₁99
+0.28%
$ 4,166 $ 9
Apr 27, 2026 $ 0.0₁₀1
-1.22%
$ 4,205 $ 9
Apr 26, 2026 $ 0.0₁₀101
+1.00%
$ 4,256 $ 23
Apr 25, 2026 $ 0.0₁₀1
-0.19%
$ 4,217 $ 9
Apr 24, 2026 $ 0.0₁₀1
-1.06%
$ 4,222 $ 9
Apr 23, 2026 $ 0.0₁₀102
+0.27%
$ 4,277 $ 34
Apr 22, 2026 $ 0.0₁₀102
+1.59%
$ 4,283 $ 24
Apr 21, 2026 $ 0.0₁₀1
-0.37%
$ 4,219 $ 152
Apr 20, 2026 $ 0.0₁₀1
+4.08%
$ 4,227 $ 71
Apr 19, 2026 $ 0.0₁₁965
-3.15%
$ 4,060 $ 102
Download