Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00494
-4.11%
$ -- $ 1,066
Apr 2026 $ 0.00493
-0.31%
$ -- $ 510
Mar 2026 $ 0.00495
-1.12%
$ 29,149 $ 882
Feb 2026 $ 0.00501
-2.89%
$ 29,522 $ 1,426
Jan 2026 $ 0.00522
-0.61%
$ 30,493 $ 1,228
Dec 2025 $ 0.00526
-0.63%
$ -- $ 108,887
Nov 2025 $ 0.00528
-1.49%
$ 31,160 $ 126,342
Oct 2025 $ 0.00535
-1.83%
$ -- $ 98,936
Apr 2025 $ 0.00557
-0.01%
$ -- $ 80
Mar 2025 $ 0.00583
+6.31%
$ -- $ 193
Feb 2025 $ 0.00598
-66.87%
$ -- $ 1,590
Jan 2025 $ 0.0138
+93.10%
$ 109,243 $ 1,154
Dec 2024 $ 0.00707
-1.63%
$ 42,228 $ 3,006
Nov 2024 $ 0.00724
-0.24%
$ 42,517 $ 2,304
Jul 2024 $ 1.78
+0.21%
$ -- $ 94,830
Jun 2023 $ 0.0115
-7.19%
$ -- $ 92,435
May 2023 $ 0.0124
-6.32%
$ 68,062 $ 455,003
Apr 2023 $ 0.0131
-12.05%
$ 72,255 $ 459,135
Mar 2023 $ 0.015
-28.56%
$ 82,231 $ 217,098
Feb 2023 $ 0.0209
+134.33%
$ 114,691 $ 82,059
Download