Dungeonswap Historical Data

DND
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00497
+0.63%
$ -- $ 144
May 18 $ 0.00492
-0.54%
$ 28,902 $ 689
May 11 $ 0.00488
+15.70%
$ 29,537 $ 95
May 4 $ 0.0046
-11.98%
$ 27,078 $ 88
Apr 27 $ 0.00515
+3.48%
$ -- $ 0
Apr 20 $ 0.00497
-0.38%
$ -- $ 75
Apr 13 $ 0.00499
+1.13%
$ 29,293 $ 157
Apr 6 $ 0.00495
+0.39%
$ -- $ 84
Mar 30 $ 0.00494
+0.19%
$ 29,051 $ 145
Mar 23 $ 0.00495
-0.16%
$ 29,087 $ 148
Mar 16 $ 0.00495
-0.47%
$ 29,141 $ 93
Mar 9 $ 0.00499
+0.11%
$ 29,363 $ 225
Mar 2 $ 0.00494
-1.16%
$ 29,185 $ 224
Feb 23 $ 0.005
+0.22%
$ 29,424 $ 329
Feb 16 $ 0.005
-0.02%
$ -- $ 90
Feb 9 $ 0.00503
-0.68%
$ 28,074 $ 316
Feb 2 $ 0.00509
-1.35%
$ 29,975 $ 695
Jan 26 $ 0.00518
-1.32%
$ 30,329 $ 138
Jan 19 $ 0.00525
-0.43%
$ 30,820 $ 71
Jan 12 $ 0.00528
+0.32%
$ -- $ 55
Jan 5 $ 0.00526
-0.21%
$ 31,008 $ 521
Dec 29 $ 0.00526
+0.23%
$ -- $ 162
Dec 22 $ 0.00523
-0.60%
$ -- $ 89
Dec 15 $ 0.00524
-0.49%
$ -- $ 32,280
Dec 8 $ 0.00527
-0.36%
$ 31,012 $ 50,201
Dec 1 $ 0.00527
-0.36%
$ 31,195 $ 13,124
Nov 24 $ 0.00528
+0.47%
$ 31,160 $ 13,209
Nov 17 $ 0.00523
-1.06%
$ 30,982 $ 13,072
Nov 10 $ 0.00529
-0.71%
$ 31,126 $ 53,511
Nov 3 $ 0.00532
-0.96%
$ -- $ 13,774
Oct 27 $ 0.00536
-0.56%
$ 31,620 $ 23,136
Oct 20 $ 0.00538
-0.16%
$ 31,714 $ 36,935
Oct 13 $ 0.00538
-1.59%
$ 31,743 $ 21,993
Oct 6 $ 0.00539
-1.13%
$ 32,132 $ 3,056
Apr 7 $ 0.00557
-2.69%
$ -- $ 25
Mar 31 $ 0.00557
-0.03%
$ -- $ 55
Mar 24 $ 0.00583
+1.91%
$ -- $ 31
Mar 17 $ 0.00588
-1.55%
$ -- $ 79
Mar 10 $ 0.00617
-100.00%
$ -- $ 54
Mar 3 $ 0.00567
+3.35%
$ -- $ 29
Feb 24 $ 0.00598
+5.64%
$ -- $ 57
Feb 17 $ 0.00925
+61.87%
$ -- $ 176
Feb 10 $ 0.00594
-2.52%
$ 34,157 $ 315
Feb 3 $ 0.00613
-61.80%
$ 35,458 $ 548
Jan 27 $ 0.016
+132.97%
$ 94,164 $ 656
Jan 20 $ 0.00673
+0.09%
$ 40,008 $ 140
Jan 13 $ 0.00674
-14.24%
$ 39,919 $ 303
Jan 6 $ 0.00705
+2.00%
$ 43,866 $ 251
Dec 30 $ 0.0071
-0.30%
$ 40,912 $ 188
Dec 23 $ 0.00714
+0.37%
$ 41,951 $ 276
Download