Dungeonswap Historical Data

DND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00497
+0.00%
$ 29,249 $ 55
Mar 13, 6 PM $ 0.00496
+0.01%
$ 29,212 $ 46
Mar 13, 5 PM $ 0.00497
+0.00%
$ 29,281 $ 45
Mar 13, 4 PM $ 0.00497
+0.00%
$ 29,276 $ 39
Mar 13, 3 PM $ 0.00497
-0.05%
$ 29,280 $ 36
Mar 13, 1 PM $ 0.00499
+0.03%
$ 29,361 $ 26
Mar 13, 8 AM $ 0.00498
-0.14%
$ 29,333 $ 20
Mar 13, 7 AM $ 0.00497
+0.00%
$ 29,284 $ 14
Mar 13, 12 AM $ 0.00497
-0.47%
$ 29,288 $ 10
Mar 12, 2 PM $ 0.00497
+0.00%
$ 29,253 $ 4
Mar 12, 1 PM $ 0.00498
-0.01%
$ -- $ 3
Mar 12, 12 PM $ 0.00498
+0.00%
$ 29,344 $ 3
Mar 12, 3 AM $ 0.00496
+0.00%
$ 29,204 $ 28
Mar 12, 2 AM $ 0.00496
+0.03%
$ 29,190 $ 26
Mar 11, 6 PM $ 0.00497
+0.00%
$ 29,282 $ 23
Mar 11, 5 PM $ 0.00497
+0.09%
$ 29,274 $ 20
Mar 11, 2 PM $ 0.00497
-0.23%
$ 29,297 $ 7
Mar 11, 1 PM $ 0.00498
-0.07%
$ 29,355 $ 4
Mar 10, 10 PM $ 0.00496
+0.00%
$ 29,212 $ 13
Mar 10, 6 PM $ 0.00496
+0.22%
$ 29,228 $ 10
Mar 10, 2 PM $ 0.00496
-0.27%
$ 29,197 $ 4
Mar 10, 3 AM $ 0.00498
+0.01%
$ 29,337 $ 13
Mar 9, 9 PM $ 0.00498
+0.00%
$ 29,346 $ 14
Mar 9, 4 PM $ 0.00497
+0.00%
$ 29,272 $ 10
Mar 9, 3 PM $ 0.005
+0.00%
$ 29,421 $ 9
Mar 9, 2 PM $ 0.00497
-0.01%
$ 29,298 $ 7
Mar 9, 1 PM $ 0.00498
+0.06%
$ 29,314 $ 6
Mar 9, 6 AM $ 0.00496
+0.00%
$ 29,236 $ 15
Mar 9, 3 AM $ 0.00498
+0.20%
$ 29,350 $ 25
Mar 9, 2 AM $ 0.00498
+0.00%
$ 29,330 $ 21
Mar 8, 8 PM $ 0.00496
+0.00%
$ 29,185 $ 21
Mar 8, 5 PM $ 0.00493
+0.00%
$ -- $ 21
Mar 8, 4 PM $ 0.00494
+0.21%
$ 29,068 $ 19
Mar 8, 3 AM $ 0.00495
+0.00%
$ 29,179 $ 75
Mar 8, 2 AM $ 0.00496
+0.00%
$ 29,200 $ 59
Mar 7, 7 PM $ 0.00494
+0.03%
$ 29,091 $ 73
Mar 7, 6 PM $ 0.00494
+0.00%
$ 29,087 $ 14
Mar 7, 2 PM $ 0.00494
+0.00%
$ 29,108 $ 69
Mar 7, 9 AM $ 0.00498
+0.32%
$ 29,333 $ 68
Mar 7, 8 AM $ 0.00496
+0.07%
$ 29,231 $ 68
Mar 7, 6 AM $ 0.00496
+0.04%
$ 29,210 $ 56
Mar 6, 5 PM $ 0.005
+0.00%
$ 29,472 $ 15
Mar 6, 2 PM $ 0.005
-0.07%
$ 29,421 $ 14
Mar 6, 12 PM $ 0.005
+0.00%
$ 29,450 $ 6
Mar 6, 11 AM $ 0.00499
+0.00%
$ 29,359 $ 3
Mar 6, 4 AM $ 0.005
+0.25%
$ 29,472 $ 21
Mar 5, 6 PM $ 0.00499
+0.00%
$ 29,394 $ 17
Mar 5, 4 PM $ 0.00503
+0.22%
$ 29,597 $ 17
Mar 5, 3 PM $ 0.00501
-0.17%
$ 29,499 $ 12
Mar 5, 2 PM $ 0.00501
+0.00%
$ 29,506 $ 9