Dungeonswap Historical Data

DND Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.005
+0.28%
$ 29,433 $ 31
Feb 23, 8 PM $ 0.00497
+0.00%
$ 29,253 $ 28
Feb 23, 5 PM $ 0.00499
+0.00%
$ 29,359 $ 8
Feb 23, 9 AM $ 0.005
+0.07%
$ 29,451 $ 22
Feb 23, 7 AM $ 0.005
+0.00%
$ 29,426 $ 14
Feb 23, 6 AM $ 0.005
+0.08%
$ 29,437 $ 10
Feb 23, 1 AM $ 0.00497
-0.32%
$ 29,266 $ 26
Feb 22, 5 PM $ 0.00498
-0.05%
$ 29,352 $ 7
Feb 22, 4 PM $ 0.00499
-0.13%
$ 29,398 $ 4
Feb 21, 4 PM $ 0.005
+0.00%
$ 29,465 $ 1
Feb 20, 5 PM $ 0.00501
+0.00%
$ 29,526 $ 13
Feb 20, 4 PM $ 0.00501
+0.00%
$ 29,508 $ 9
Feb 20, 4 AM $ 0.00501
+0.00%
$ 29,491 $ 6
Feb 19, 12 PM $ 0.00578
+0.00%
$ 34,040 $ 7
Feb 19, 11 AM $ 0.0063
+0.00%
$ 37,115 $ 4
Feb 18, 11 AM $ 0.005
+0.00%
$ -- $ 5
Feb 18, 8 AM $ 0.005
+0.00%
$ 29,460 $ 1
Feb 18, 1 AM $ 0.00499
+0.24%
$ 29,382 $ 17
Feb 17, 6 PM $ 0.005
+0.00%
$ 29,444 $ 10
Feb 17, 4 PM $ 0.005
+0.00%
$ 29,466 $ 7
Feb 17, 3 PM $ 0.005
+0.00%
$ 29,436 $ 6
Feb 17, 2 PM $ 0.005
+0.00%
$ 29,435 $ 4
Feb 17, 10 AM $ 0.00499
+0.00%
$ 29,382 $ 22
Feb 17, 9 AM $ 0.00498
+0.00%
$ 29,321 $ 18
Feb 17, 2 AM $ 0.00503
+0.00%
$ 29,620 $ 54
Feb 16, 10 PM $ 0.00502
+0.04%
$ 29,538 $ 52
Feb 16, 9 PM $ 0.00501
+0.08%
$ 29,523 $ 48
Feb 16, 8 PM $ 0.005
+0.00%
$ 29,437 $ 43
Feb 16, 5 PM $ 0.00501
+0.00%
$ 29,482 $ 40
Feb 16, 3 PM $ 0.00499
-0.03%
$ 29,390 $ 30
Feb 16, 2 PM $ 0.00499
-0.04%
$ 29,405 $ 29
Feb 16, 1 PM $ 0.00499
-0.39%
$ 29,413 $ 21
Feb 16, 12 PM $ 0.005
+0.00%
$ 29,472 $ 10
Feb 15, 6 PM $ 0.00477
+0.00%
$ 28,074 $ 13
Feb 15, 5 PM $ 0.00473
-5.33%
$ 27,879 $ 12
Feb 14, 11 AM $ 0.00503
-0.03%
$ 29,628 $ 16
Feb 14, 9 AM $ 0.00503
+0.00%
$ 29,638 $ 11
Feb 14, 8 AM $ 0.00504
-0.03%
$ 29,659 $ 8
Feb 14, 5 AM $ 0.00501
+0.00%
$ 29,480 $ 14
Feb 13, 10 PM $ 0.005
+0.00%
$ 29,463 $ 24
Feb 13, 9 PM $ 0.005
-0.34%
$ 29,462 $ 21
Feb 13, 4 PM $ 0.00501
+0.00%
$ 29,497 $ 13
Feb 13, 3 PM $ 0.00501
-0.27%
$ 29,481 $ 6
Feb 13, 6 AM $ 0.00498
+0.02%
$ 29,356 $ 20
Feb 13, 5 AM $ 0.00499
+0.00%
$ 29,381 $ 15
Feb 12, 11 PM $ 0.00501
-0.15%
$ 29,498 $ 16
Feb 12, 7 PM $ 0.00502
+0.00%
$ 29,535 $ 12
Feb 12, 4 PM $ 0.00499
+0.36%
$ 29,411 $ 7
Feb 12, 11 AM $ 0.00501
+0.00%
$ 29,477 $ 65
Feb 12, 4 AM $ 0.005
+0.00%
$ 29,474 $ 189