Dungeonswap Historical Data

DND Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00516
+0.00%
$ 30,362 $ 12
Feb 1, 12 PM $ 0.00515
+0.00%
$ 30,349 $ 12
Feb 1, 11 AM $ 0.00516
+0.00%
$ 30,398 $ 10
Feb 1, 7 AM $ 0.00515
+0.00%
$ 30,309 $ 6
Feb 1, 12 AM $ 0.00517
+0.15%
$ 30,445 $ 56
Jan 31, 8 PM $ 0.00518
+0.00%
$ 30,493 $ 45
Jan 31, 5 PM $ 0.00517
+0.00%
$ 30,434 $ 34
Jan 31, 4 PM $ 0.00517
+0.25%
$ 30,461 $ 32
Jan 31, 2 PM $ 0.00518
-0.19%
$ 30,528 $ 20
Jan 31, 1 PM $ 0.00519
-0.09%
$ 30,573 $ 9
Jan 31, 9 AM $ 0.0052
+0.00%
$ 30,610 $ 6
Jan 31, 8 AM $ 0.0052
+0.00%
$ 30,615 $ 4
Jan 29, 3 AM $ 0.00522
+0.00%
$ 30,723 $ 58
Jan 28, 7 AM $ 0.00525
+0.00%
$ 30,908 $ 11
Jan 28, 6 AM $ 0.00525
+0.00%
$ 30,902 $ 10
Jan 28, 5 AM $ 0.00525
+0.00%
$ 30,898 $ 10
Jan 27, 11 PM $ 0.00526
+0.01%
$ 30,981 $ 24
Jan 27, 9 PM $ 0.00531
+0.00%
$ 31,277 $ 21
Jan 27, 4 PM $ 0.00525
+0.07%
$ 30,923 $ 18
Jan 25, 8 PM $ 0.00523
+0.00%
$ 30,820 $ 9
Jan 25, 7 PM $ 0.00524
-0.02%
$ 30,853 $ 8
Jan 25, 8 AM $ 0.00525
+0.00%
$ 30,899 $ 2
Jan 25, 3 AM $ 0.00524
+0.00%
$ 30,851 $ 3
Jan 23, 6 PM $ 0.00525
+0.00%
$ 30,933 $ 4
Jan 23, 5 PM $ 0.00525
+0.00%
$ 30,920 $ 2
Jan 22, 4 AM $ 0.00525
+0.00%
$ 30,924 $ 3
Jan 21, 7 PM $ 0.00524
+0.00%
$ 30,885 $ 28
Jan 21, 4 PM $ 0.00524
-0.14%
$ 30,852 $ 19
Jan 21, 12 AM $ 0.00524
-0.12%
$ 30,869 $ 30
Jan 20, 11 PM $ 0.00525
+0.00%
$ 30,943 $ 22
Jan 20, 6 PM $ 0.00526
+0.00%
$ 30,957 $ 19
Jan 20, 5 PM $ 0.00526
+0.00%
$ 30,958 $ 14
Jan 20, 3 PM $ 0.00526
-0.04%
$ -- $ 9
Jan 20, 2 PM $ 0.00526
+0.00%
$ 30,997 $ 8
Jan 20, 9 AM $ 0.00527
+0.00%
$ 31,016 $ 6
Jan 20, 6 AM $ 0.00527
-0.01%
$ 31,035 $ 8
Jan 20, 1 AM $ 0.00527
+0.00%
$ 31,037 $ 6
Jan 19, 12 AM $ 0.00527
-0.11%
$ 31,032 $ 14
Jan 17, 3 PM $ 0.00528
+0.00%
$ 31,123 $ 6
Jan 15, 7 PM $ 0.00527
+0.00%
$ 31,065 $ 7
Jan 15, 1 AM $ 0.00528
+0.00%
$ 31,099 $ 32
Jan 14, 9 PM $ 0.00529
+0.00%
$ 31,143 $ 31
Jan 14, 8 PM $ 0.0053
+0.00%
$ 31,191 $ 31
Jan 14, 6 PM $ 0.0053
+0.00%
$ 31,195 $ 30
Jan 14, 12 PM $ 0.00525
-0.45%
$ 30,918 $ 27
Jan 14, 11 AM $ 0.00528
+0.00%
$ 31,098 $ 27
Jan 14, 1 AM $ 0.00528
+0.00%
$ 31,112 $ 16
Jan 13, 7 PM $ 0.00528
-0.10%
$ 31,099 $ 11
Jan 13, 6 PM $ 0.00529
+0.00%
$ 31,138 $ 4
Jan 13, 4 PM $ 0.00527
+0.00%
$ 31,023 $ 3