Dungeonswap Historical Data

DND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00723
-3.21%
$ 44,206 $ 851
Dec 9 $ 0.00741
-1.50%
$ 44,005 $ 594
Dec 2 $ 0.00747
+1.31%
$ 44,584 $ 1,024
Nov 25 $ 0.00737
+1.07%
$ 43,632 $ 329
Nov 18 $ 0.00724
-2.43%
$ 42,881 $ 1,338
Nov 11 $ 0.00724
-2.46%
$ 43,702 $ 357
Nov 4 $ 0.00738
+1.32%
$ 43,853 $ 158
Oct 28 $ 0.00729
+1.95%
$ 42,917 $ 70
Jun 5 $ 0.0115
-7.38%
$ -- $ 46,436
May 29 $ 0.0123
-1.78%
$ 67,745 $ 80,642
May 22 $ 0.0118
+1.11%
$ 68,393 $ 82,498
May 15 $ 0.0118
-5.97%
$ 64,152 $ 97,681
May 8 $ 0.0132
+2.86%
$ 69,189 $ 113,712
May 1 $ 0.0128
-3.14%
$ 70,373 $ 85,318
Apr 24 $ 0.0123
-17.90%
$ 72,255 $ 114,006
Apr 17 $ 0.0136
-1.73%
$ 82,566 $ 103,180
Apr 10 $ 0.014
+1.15%
$ 75,858 $ 105,601
Apr 3 $ 0.0138
-7.03%
$ 75,829 $ 83,079
Mar 27 $ 0.0148
-3.83%
$ 81,512 $ 7,666
Mar 20 $ 0.0154
-2.64%
$ -- $ 29,410
Mar 13 $ 0.0158
-8.63%
$ 85,967 $ 63,486
Mar 6 $ 0.0175
-0.74%
$ 95,012 $ 62,283
Feb 27 $ 0.0172
+85.20%
$ 94,592 $ 61,437
Feb 20 $ 0.0093
+4.41%
$ 51,104 $ 59,436
Download