Dungeonswap Historical Data

DND Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00495
-0.04%
$ 29,148 $ 89
May 30, 8 PM $ 0.00496
+0.00%
$ 29,189 $ 87
May 30, 7 PM $ 0.00495
+0.00%
$ 29,136 $ 80
May 30, 6 PM $ 0.00494
+0.00%
$ 29,082 $ 76
May 30, 5 PM $ 0.00494
-0.11%
$ 29,099 $ 70
May 30, 4 PM $ 0.00494
+0.22%
$ 29,108 $ 66
May 30, 3 PM $ 0.00493
-0.18%
$ 29,039 $ 58
May 30, 2 PM $ 0.00494
+0.43%
$ 29,085 $ 48
May 30, 9 AM $ 0.00493
-0.08%
$ 29,026 $ 42
May 30, 8 AM $ 0.00492
+0.00%
$ 28,972 $ 38
May 30, 7 AM $ 0.00493
-0.28%
$ 29,021 $ 35
May 30, 6 AM $ 0.00492
+0.00%
$ -- $ 31
May 30, 5 AM $ 0.00492
+0.12%
$ 28,991 $ 29
May 30, 3 AM $ 0.00492
+0.02%
$ 28,997 $ 24
May 30, 2 AM $ 0.00492
+0.04%
$ 28,956 $ 20
May 30, 1 AM $ 0.00491
-0.01%
$ 28,928 $ 13
May 29, 5 PM $ 0.00491
+0.00%
$ 28,925 $ 12
May 29, 4 PM $ 0.00492
-0.01%
$ 28,954 $ 10
May 29, 3 PM $ 0.00489
+0.00%
$ 28,791 $ 8
May 29, 2 PM $ 0.0049
+0.00%
$ 28,831 $ 5
May 28, 6 PM $ 0.00491
+0.07%
$ 28,909 $ 25
May 28, 5 PM $ 0.00493
-0.27%
$ 29,043 $ 22
May 28, 1 PM $ 0.0049
+0.00%
$ 28,831 $ 22
May 28, 9 AM $ 0.00488
+0.00%
$ 28,769 $ 20
May 28, 5 AM $ 0.00488
+0.39%
$ 28,759 $ 18
May 28, 4 AM $ 0.0049
+0.00%
$ 28,828 $ 18
May 28, 3 AM $ 0.0049
+0.07%
$ 28,841 $ 14
May 28, 1 AM $ 0.00489
-0.21%
$ 28,820 $ 10
May 27, 10 PM $ 0.00489
+0.00%
$ 28,817 $ 8
May 27, 9 PM $ 0.00491
+0.00%
$ 28,889 $ 6
May 27, 6 PM $ 0.0049
+0.00%
$ 28,865 $ 5
May 27, 6 AM $ 0.00491
+0.00%
$ 28,902 $ 6
May 27, 4 AM $ 0.0049
-0.27%
$ 28,831 $ 6
May 27, 1 AM $ 0.00489
+0.00%
$ 28,796 $ 1
May 26, 6 PM $ 0.00488
+0.00%
$ 28,768 $ 8
May 26, 7 AM $ 0.00489
-0.02%
$ 28,802 $ 17
May 26, 1 AM $ 0.0049
+0.00%
$ 28,853 $ 15
May 26, 12 AM $ 0.00491
+0.00%
$ 28,938 $ 15
May 25, 5 PM $ 0.00489
-0.16%
$ 28,774 $ 20
May 25, 1 PM $ 0.00493
+0.15%
$ 29,018 $ 17
May 25, 12 PM $ 0.00492
-0.23%
$ 28,969 $ 12
May 25, 6 AM $ 0.00491
+0.00%
$ 28,911 $ 7
May 25, 5 AM $ 0.00492
+0.00%
$ 28,981 $ 7
May 25, 1 AM $ 0.00494
+0.00%
$ 29,078 $ 6
May 24, 9 PM $ 0.00491
+0.00%
$ 28,902 $ 3
May 23, 9 PM $ 0.00492
+0.00%
$ 28,986 $ 26
May 23, 8 PM $ 0.00492
+0.20%
$ 28,986 $ 25
May 23, 6 PM $ 0.00492
+0.26%
$ 28,966 $ 22
May 23, 4 PM $ 0.0049
+0.00%
$ 28,876 $ 16
May 23, 3 PM $ 0.0049
+0.00%
$ 28,883 $ 18