Dungeonswap Historical Data

DND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00525
-0.17%
$ -- $ 12
Dec 19, 2025 $ 0.00524
+0.13%
$ 30,851 $ 33
Dec 18, 2025 $ 0.00522
-0.32%
$ 30,755 $ 8,085
Dec 17, 2025 $ 0.00524
-0.23%
$ 30,887 $ 8,066
Dec 16, 2025 $ 0.00525
+0.00%
$ -- $ 8,056
Dec 15, 2025 $ 0.00524
-0.41%
$ 30,878 $ 8,039
Dec 14, 2025 $ 0.00528
+0.00%
$ 31,012 $ 7,818
Dec 13, 2025 $ 0.00527
+0.00%
$ -- $ 7,054
Dec 12, 2025 $ 0.00526
+0.00%
$ -- $ 6,346
Dec 11, 2025 $ 0.00525
-0.37%
$ -- $ 10,801
Dec 10, 2025 $ 0.00524
-0.53%
$ 30,863 $ 10,710
Dec 9, 2025 $ 0.00526
+0.85%
$ 30,956 $ 8,321
Dec 8, 2025 $ 0.00528
-0.06%
$ 31,116 $ 6,969
Dec 7, 2025 $ 0.0053
+0.45%
$ 31,195 $ 5,184
Dec 6, 2025 $ 0.00527
-0.16%
$ -- $ 4,107
Dec 5, 2025 $ 0.00526
-1.05%
$ 30,999 $ 2,634
Dec 4, 2025 $ 0.00528
-0.48%
$ 31,108 $ 443
Dec 3, 2025 $ 0.00528
-0.45%
$ 31,119 $ 2,121
Dec 2, 2025 $ 0.0053
+0.84%
$ 31,210 $ 822
Dec 1, 2025 $ 0.00525
-0.71%
$ 30,929 $ 2,996
Nov 30, 2025 $ 0.00529
-0.04%
$ 31,160 $ 3,810
Nov 29, 2025 $ 0.00528
+0.30%
$ 31,113 $ 2,574
Nov 28, 2025 $ 0.00525
-0.28%
$ 30,939 $ 717
Nov 27, 2025 $ 0.00525
-0.91%
$ -- $ 2,787
Nov 26, 2025 $ 0.00529
-0.11%
$ 31,126 $ 1,193
Nov 25, 2025 $ 0.00525
-0.47%
$ 30,956 $ 1,397
Nov 24, 2025 $ 0.00525
-0.23%
$ 31,046 $ 4,542
Nov 23, 2025 $ 0.00526
+0.03%
$ 30,982 $ 6,454
Nov 22, 2025 $ 0.00523
-0.42%
$ 30,813 $ 4,816
Nov 21, 2025 $ 0.00526
-0.09%
$ 30,829 $ 2,454
Nov 20, 2025 $ 0.00524
-0.83%
$ 30,848 $ 1,243
Nov 19, 2025 $ 0.00525
-1.28%
$ 30,917 $ 868
Nov 18, 2025 $ 0.00531
+0.56%
$ 31,269 $ 2,491
Nov 17, 2025 $ 0.00528
-0.23%
$ 31,074 $ 1,202
Nov 16, 2025 $ 0.00528
-0.10%
$ 31,126 $ 13,646
Nov 15, 2025 $ 0.00529
+0.06%
$ 31,151 $ 11,710
Nov 14, 2025 $ 0.00528
-0.08%
$ 31,123 $ 10,100
Nov 13, 2025 $ 0.00529
-0.33%
$ 31,175 $ 10,721
Nov 12, 2025 $ 0.00531
-0.05%
$ -- $ 7,554
Nov 11, 2025 $ 0.00531
-0.24%
$ 31,291 $ 7,149
Nov 10, 2025 $ 0.00532
-0.14%
$ 31,330 $ 6,277
Nov 9, 2025 $ 0.00532
-0.03%
$ -- $ 5,307
Nov 8, 2025 $ 0.00532
-0.01%
$ -- $ 4,078
Nov 7, 2025 $ 0.00531
+0.35%
$ 31,278 $ 3,219
Nov 6, 2025 $ 0.00529
-0.22%
$ -- $ 2,988
Nov 5, 2025 $ 0.0053
+0.32%
$ 31,231 $ 2,062
Nov 4, 2025 $ 0.00529
-0.69%
$ 31,151 $ 1,157
Nov 3, 2025 $ 0.00533
-0.75%
$ 31,382 $ 270
Nov 2, 2025 $ 0.00537
+0.07%
$ 31,620 $ 3,899
Nov 1, 2025 $ 0.00536
+0.00%
$ 31,582 $ 3,471