Dungeonswap Historical Data

DND Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00489
+0.08%
$ 28,792 $ 16
May 23, 7 AM $ 0.0049
+0.06%
$ 28,853 $ 9
May 23, 6 AM $ 0.0049
+0.00%
$ 28,848 $ 7
May 23, 12 AM $ 0.00491
+0.00%
$ 28,913 $ 7
May 22, 7 PM $ 0.00491
-0.03%
$ 28,889 $ 6
May 22, 6 PM $ 0.0049
+0.00%
$ 28,867 $ 5
May 22, 1 PM $ 0.00496
+0.00%
$ 29,213 $ 4
May 21, 11 PM $ 0.00491
+0.00%
$ 28,914 $ 319
May 21, 6 PM $ 0.0049
+0.00%
$ 28,848 $ 189
May 21, 2 PM $ 0.00484
+0.00%
$ 28,526 $ 330
May 21, 11 AM $ 0.0048
+1.77%
$ 28,274 $ 327
May 21, 3 AM $ 0.0049
-0.01%
$ 28,861 $ 64
May 21, 2 AM $ 0.00487
+0.00%
$ 28,708 $ 63
May 21, 1 AM $ 0.0049
+0.97%
$ 28,853 $ 59
May 20, 9 PM $ 0.0049
+0.00%
$ 28,866 $ 59
May 20, 6 PM $ 0.00491
+0.00%
$ 28,914 $ 57
May 20, 5 PM $ 0.00491
+0.00%
$ 28,892 $ 55
May 20, 3 PM $ 0.00491
+0.00%
$ 28,900 $ 55
May 20, 1 PM $ 0.0049
+0.00%
$ 28,881 $ 37
May 20, 12 PM $ 0.0049
+0.01%
$ 28,870 $ 37
May 20, 8 AM $ 0.00492
+0.00%
$ 28,960 $ 37
May 20, 7 AM $ 0.00492
+0.00%
$ 28,952 $ 37
May 20, 5 AM $ 0.0049
-0.29%
$ 28,853 $ 344
May 19, 10 PM $ 0.00495
+0.00%
$ 29,123 $ 313
May 19, 11 AM $ 0.00474
-4.14%
$ 27,909 $ 617
May 19, 7 AM $ 0.00492
-0.37%
$ 28,951 $ 501
May 19, 3 AM $ 0.00491
+0.00%
$ 28,924 $ 322
May 18, 11 PM $ 0.00505
+0.00%
$ 29,764 $ 19
May 18, 10 PM $ 0.00494
+0.00%
$ 29,122 $ 18
May 18, 8 PM $ 0.00523
+0.00%
$ 30,780 $ 18
May 18, 3 PM $ 0.0048
+0.00%
$ 28,293 $ 15
May 18, 9 AM $ 0.00495
+0.00%
$ 29,124 $ 13
May 18, 7 AM $ 0.00496
-0.27%
$ 29,194 $ 13
May 18, 6 AM $ 0.00497
+0.18%
$ 29,259 $ 11
May 18, 5 AM $ 0.00495
+0.00%
$ 29,135 $ 10
May 18, 4 AM $ 0.00502
+0.00%
$ 29,554 $ 9
May 18, 1 AM $ 0.00495
+0.00%
$ 29,143 $ 5
May 17, 11 PM $ 0.00502
+0.00%
$ 29,537 $ 4
May 16, 10 AM $ 0.00488
+0.00%
$ 28,749 $ 36
May 16, 9 AM $ 0.0049
+1.60%
$ 28,865 $ 34
May 16, 8 AM $ 0.00482
+0.00%
$ 28,411 $ 33
May 16, 7 AM $ 0.00491
+0.02%
$ 28,893 $ 31
May 16, 6 AM $ 0.0049
-0.27%
$ 28,879 $ 30
May 16, 4 AM $ 0.00496
+1.22%
$ 29,209 $ 27
May 16, 3 AM $ 0.00493
-0.17%
$ 29,046 $ 24
May 16, 2 AM $ 0.00498
+0.00%
$ 29,312 $ 21
May 15, 5 PM $ 0.00491
+0.00%
$ 28,918 $ 18
May 15, 1 PM $ 0.00497
+0.07%
$ 29,287 $ 15
May 14, 5 PM $ 0.00504
-0.31%
$ 29,692 $ 13
May 14, 4 PM $ 0.00504
+0.00%
$ 29,705 $ 11