Dungeonswap Historical Data

DND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00536
+0.09%
$ -- $ 2,831
Oct 30, 2025 $ 0.00535
-0.43%
$ 31,497 $ 2,237
Oct 29, 2025 $ 0.00537
+0.05%
$ 31,629 $ 1,145
Oct 28, 2025 $ 0.00537
-0.34%
$ 31,606 $ 504
Oct 27, 2025 $ 0.00539
-0.14%
$ 31,714 $ 12,949
Oct 26, 2025 $ 0.00539
+0.08%
$ 31,714 $ 12,174
Oct 24, 2025 $ 0.00538
+0.04%
$ -- $ 10,862
Oct 23, 2025 $ 0.00538
+0.50%
$ 31,681 $ 10,126
Oct 21, 2025 $ 0.00536
-0.33%
$ 31,493 $ 8,592
Oct 20, 2025 $ 0.00536
-0.46%
$ 31,590 $ 7,354
Oct 19, 2025 $ 0.00539
+0.32%
$ 31,743 $ 6,495
Oct 18, 2025 $ 0.00538
+0.14%
$ 31,663 $ 5,692
Oct 17, 2025 $ 0.00537
-0.64%
$ 31,606 $ 4,948
Oct 16, 2025 $ 0.0054
-0.04%
$ 31,806 $ 4,207
Oct 15, 2025 $ 0.00541
-0.15%
$ 31,844 $ 3,294
Oct 14, 2025 $ 0.00543
-0.20%
$ -- $ 2,212
Oct 13, 2025 $ 0.00545
-0.21%
$ -- $ 1,640
Oct 12, 2025 $ 0.00546
+1.29%
$ 32,132 $ 1,451
Oct 11, 2025 $ 0.00539
-0.05%
$ 31,720 $ 636
Oct 10, 2025 $ 0.00544
-0.04%
$ -- $ 1,398
Oct 9, 2025 $ 0.00544
-0.11%
$ 32,064 $ 898
Oct 8, 2025 $ 0.00545
+0.00%
$ -- $ 73
Oct 7, 2025 $ 0.00545
+0.12%
$ -- $ 50
Apr 10, 2025 $ 0.00557
-2.69%
$ 32,815 $ 25
Apr 3, 2025 $ 0.00557
-0.03%
$ 32,809 $ 55
Mar 27, 2025 $ 0.00583
+2.37%
$ -- $ 31
Mar 25, 2025 $ 0.00572
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.00588
-3.00%
$ -- $ 76
Mar 18, 2025 $ 0.00597
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00617
-0.05%
$ -- $ 46
Mar 11, 2025 $ 0.00586
-100.00%
$ -- $ 8
Mar 6, 2025 $ 0.00567
+0.40%
$ -- $ 23
Mar 4, 2025 $ 0.00583
+6.36%
$ 34,344 $ 6
Feb 27, 2025 $ 0.00598
+0.59%
$ -- $ 55
Feb 25, 2025 $ 0.00588
+3.84%
$ -- $ 3
Feb 20, 2025 $ 0.00925
-10.75%
$ -- $ 4
Feb 19, 2025 $ 0.0104
+9.95%
$ 61,045 $ 21
Feb 18, 2025 $ 0.00957
-25.75%
$ 56,380 $ 94
Feb 17, 2025 $ 0.0135
+135.37%
$ 79,215 $ 58
Feb 16, 2025 $ 0.0058
+0.93%
$ 34,157 $ 21
Feb 15, 2025 $ 0.00594
+5.48%
$ 34,996 $ 7
Feb 14, 2025 $ 0.00559
-6.04%
$ 32,894 $ 28
Feb 13, 2025 $ 0.00605
-1.47%
$ 35,613 $ 108
Feb 12, 2025 $ 0.00612
+4.87%
$ 36,070 $ 95
Feb 11, 2025 $ 0.00593
-3.87%
$ 34,915 $ 48
Feb 10, 2025 $ 0.00611
+0.19%
$ 35,970 $ 27
Feb 9, 2025 $ 0.00602
+0.15%
$ 35,458 $ 67
Feb 8, 2025 $ 0.00613
+5.62%
$ 36,078 $ 68
Feb 7, 2025 $ 0.0058
-21.57%
$ 34,166 $ 28
Feb 6, 2025 $ 0.00715
+24.98%
$ 42,081 $ 34