Dungeonswap Historical Data

DND Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.005
+0.00%
$ 29,471 $ 13
May 14, 12 AM $ 0.00412
+0.00%
$ 24,236 $ 13
May 13, 11 PM $ 0.00418
+0.00%
$ 24,593 $ 15
May 13, 10 PM $ 0.00428
+0.00%
$ 25,228 $ 17
May 13, 4 PM $ 0.0047
+0.19%
$ -- $ 32
May 13, 2 PM $ 0.00444
+7.09%
$ 26,136 $ 29
May 13, 9 AM $ 0.00489
+0.05%
$ 28,792 $ 36
May 13, 3 AM $ 0.00497
+0.00%
$ 29,247 $ 47
May 13, 2 AM $ 0.00479
+0.00%
$ 28,207 $ 43
May 13, 1 AM $ 0.0048
-1.13%
$ 28,289 $ 39
May 13, 12 AM $ 0.00419
+0.00%
$ 24,690 $ 35
May 12, 10 PM $ 0.00421
-12.94%
$ 24,799 $ 40
May 12, 9 PM $ 0.00496
+0.00%
$ 29,189 $ 41
May 12, 8 PM $ 0.00496
+12.72%
$ 29,188 $ 34
May 12, 7 PM $ 0.00427
+0.00%
$ 25,166 $ 43
May 12, 3 PM $ 0.00484
-0.38%
$ 28,499 $ 45
May 12, 2 PM $ 0.00486
+11.41%
$ 28,644 $ 45
May 12, 1 PM $ 0.00497
+0.00%
$ 29,245 $ 24
May 12, 7 AM $ 0.00498
+0.00%
$ 29,319 $ 20
May 11, 11 PM $ 0.00472
+0.00%
$ 27,826 $ 11
May 11, 10 PM $ 0.00475
-4.45%
$ 28,002 $ 27
May 11, 9 PM $ 0.00484
-2.62%
$ 28,514 $ 45
May 11, 4 PM $ 0.00479
-0.16%
$ 28,210 $ 44
May 11, 3 PM $ 0.00497
+0.00%
$ 29,293 $ 34
May 11, 7 AM $ 0.0048
-2.56%
$ 28,288 $ 47
May 11, 6 AM $ 0.00493
+13.95%
$ 29,040 $ 45
May 11, 3 AM $ 0.00483
-0.08%
$ 28,435 $ 41
May 11, 2 AM $ 0.00422
+0.00%
$ 24,847 $ 37
May 10, 10 PM $ 0.0046
+0.68%
$ 27,078 $ 16
May 10, 8 PM $ 0.00407
+0.00%
$ 23,991 $ 8
May 10, 6 PM $ 0.00488
+0.64%
$ 28,743 $ 3
May 10, 5 PM $ 0.00446
+9.54%
$ 26,281 $ 2
May 9, 12 AM $ 0.00497
+0.41%
$ 29,271 $ 7
May 8, 6 PM $ 0.00466
-3.12%
$ 27,418 $ 7
May 8, 5 PM $ 0.00483
+0.00%
$ 28,461 $ 3
May 7, 10 PM $ 0.00486
+0.00%
$ 28,634 $ 10
May 7, 5 PM $ 0.00495
+0.00%
$ 29,144 $ 5
May 7, 3 PM $ 0.00489
+0.00%
$ 28,805 $ 3
May 7, 1 AM $ 0.00491
+0.00%
$ 28,937 $ 36
May 6, 2 PM $ 0.00483
+0.00%
$ 28,445 $ 32
May 6, 1 PM $ 0.00495
+0.00%
$ 29,177 $ 28
May 6, 12 PM $ 0.00474
-0.14%
$ 27,929 $ 27
May 6, 11 AM $ 0.00477
-3.64%
$ 28,084 $ 20
May 6, 9 AM $ 0.00483
-0.10%
$ 28,444 $ 14
May 6, 8 AM $ 0.00482
+1.25%
$ 28,364 $ 11
May 6, 6 AM $ 0.00474
+0.00%
$ 27,917 $ 4
May 6, 4 AM $ 0.00494
+0.00%
$ 29,099 $ 4
May 5, 1 PM $ 0.00494
+0.00%
$ 29,088 $ 1
May 4, 11 AM $ 0.00497
-0.02%
$ 29,261 $ 21
May 4, 8 AM $ 0.00494
+0.00%
$ 29,098 $ 18