Dungeonswap Historical Data

DND Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00494
+0.00%
$ 29,098 $ 18
May 4, 4 AM $ 0.00503
-3.74%
$ 29,614 $ 8
May 3, 12 PM $ 0.00525
+0.00%
$ 30,943 $ 0
May 1, 10 AM $ 0.00515
+0.00%
$ 30,345 $ 0.0001
Apr 29, 6 PM $ 0.00493
-0.04%
$ 29,035 $ 13
Apr 29, 4 PM $ 0.00494
+0.23%
$ 29,084 $ 8
Apr 29, 3 PM $ 0.00494
-0.07%
$ 29,080 $ 8
Apr 29, 4 AM $ 0.00494
+0.01%
$ 29,070 $ 57
Apr 29, 3 AM $ 0.00493
+0.00%
$ 29,059 $ 54
Apr 28, 11 PM $ 0.00493
+0.00%
$ 29,056 $ 57
Apr 28, 5 PM $ 0.00493
+0.00%
$ 29,054 $ 58
Apr 28, 1 PM $ 0.00493
+0.09%
$ 29,059 $ 4
Apr 27, 3 PM $ 0.00498
-0.15%
$ 29,311 $ 5
Apr 27, 6 AM $ 0.00498
+0.01%
$ 29,326 $ 5
Apr 25, 11 PM $ 0.00497
+0.00%
$ 29,278 $ 5
Apr 25, 6 PM $ 0.00499
+0.00%
$ -- $ 2
Apr 23, 10 AM $ 0.00498
+0.00%
$ 29,325 $ 26
Apr 23, 8 AM $ 0.00499
+0.00%
$ 29,404 $ 23
Apr 23, 6 AM $ 0.00497
+0.47%
$ 29,296 $ 23
Apr 23, 3 AM $ 0.00498
+0.00%
$ 29,337 $ 25
Apr 23, 2 AM $ 0.005
+0.00%
$ 29,417 $ 25
Apr 23, 12 AM $ 0.00499
+0.00%
$ 29,368 $ 25
Apr 22, 11 PM $ 0.00498
-0.06%
$ 29,349 $ 23
Apr 22, 8 PM $ 0.00499
+0.00%
$ 29,361 $ 20
Apr 22, 2 PM $ 0.00501
+0.00%
$ 29,504 $ 17
Apr 22, 1 PM $ 0.00501
+0.00%
$ 29,508 $ 16
Apr 22, 5 AM $ 0.005
+0.00%
$ 29,456 $ 26
Apr 22, 3 AM $ 0.005
+0.00%
$ 29,434 $ 21
Apr 22, 2 AM $ 0.005
+0.13%
$ 29,434 $ 19
Apr 21, 12 PM $ 0.005
+0.00%
$ 29,418 $ 15
Apr 21, 11 AM $ 0.00502
+0.00%
$ 29,544 $ 13
Apr 21, 10 AM $ 0.00501
-0.33%
$ 29,517 $ 11
Apr 21, 9 AM $ 0.00501
+0.00%
$ 29,501 $ 10
Apr 21, 8 AM $ 0.00501
-0.09%
$ 29,501 $ 8
Apr 21, 7 AM $ 0.00501
-0.31%
$ 29,495 $ 6
Apr 20, 6 PM $ 0.005
+0.00%
$ 29,429 $ 6
Apr 20, 10 AM $ 0.00499
+0.00%
$ 29,390 $ 5
Apr 20, 7 AM $ 0.00499
+0.00%
$ 29,391 $ 2
Apr 19, 10 PM $ 0.00497
+0.24%
$ 29,293 $ 13
Apr 19, 9 AM $ 0.00496
+0.00%
$ 29,198 $ 22
Apr 19, 5 AM $ 0.00498
-0.02%
$ 29,321 $ 21
Apr 19, 3 AM $ 0.00498
+0.00%
$ 29,309 $ 17
Apr 19, 2 AM $ 0.00498
-0.15%
$ 29,314 $ 16
Apr 18, 8 PM $ 0.00499
+0.00%
$ 29,360 $ 12
Apr 18, 7 PM $ 0.005
+0.00%
$ 29,434 $ 12
Apr 18, 2 PM $ 0.00499
-0.09%
$ 29,388 $ 13
Apr 18, 10 AM $ 0.00499
+0.44%
$ 29,412 $ 17
Apr 18, 9 AM $ 0.00497
-0.52%
$ 29,270 $ 15
Apr 18, 8 AM $ 0.005
+0.00%
$ 29,449 $ 16
Apr 17, 2 PM $ 0.00501
+0.03%
$ 29,482 $ 85