Dungeonswap Historical Data

DND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00734
-0.77%
$ 43,255 $ 240
Dec 17, 2024 $ 0.0074
-0.17%
$ 43,592 $ 58
Dec 16, 2024 $ 0.00741
-0.77%
$ 43,664 $ 43
Dec 15, 2024 $ 0.00747
+0.79%
$ 44,005 $ 23
Dec 14, 2024 $ 0.00741
-0.81%
$ 43,659 $ 38
Dec 13, 2024 $ 0.00745
+0.57%
$ 43,865 $ 35
Dec 12, 2024 $ 0.00738
-0.73%
$ 43,481 $ 52
Dec 11, 2024 $ 0.00739
+0.73%
$ 43,515 $ 97
Dec 10, 2024 $ 0.00727
-2.31%
$ 42,839 $ 214
Dec 9, 2024 $ 0.00749
-0.42%
$ 44,136 $ 158
Dec 8, 2024 $ 0.00757
+1.87%
$ 44,584 $ 51
Dec 7, 2024 $ 0.00747
+0.83%
$ 43,973 $ 87
Dec 6, 2024 $ 0.00737
-1.07%
$ 43,375 $ 181
Dec 5, 2024 $ 0.00746
-1.92%
$ 43,938 $ 115
Dec 4, 2024 $ 0.00754
+0.00%
$ -- $ 264
Dec 3, 2024 $ 0.00754
+0.73%
$ 44,433 $ 264
Dec 2, 2024 $ 0.00749
+1.63%
$ 43,788 $ 113
Dec 1, 2024 $ 0.00737
+2.54%
$ 43,632 $ 64
Nov 30, 2024 $ 0.00721
+0.05%
$ 42,517 $ 43
Nov 29, 2024 $ 0.00724
+0.09%
$ 42,609 $ 37
Nov 28, 2024 $ 0.00723
-1.02%
$ 42,572 $ 47
Nov 27, 2024 $ 0.0073
+1.31%
$ 43,136 $ 36
Nov 26, 2024 $ 0.00721
-0.31%
$ 42,454 $ 50
Nov 25, 2024 $ 0.00723
-0.83%
$ 42,587 $ 53
Nov 24, 2024 $ 0.00728
+0.33%
$ 42,881 $ 96
Nov 23, 2024 $ 0.00724
-0.68%
$ 42,640 $ 337
Nov 22, 2024 $ 0.00732
+0.64%
$ 43,034 $ 43
Nov 21, 2024 $ 0.00726
-2.26%
$ 42,773 $ 912
Nov 20, 2024 $ 0.00743
+1.50%
$ 43,761 $ 14
Nov 19, 2024 $ 0.00732
-2.16%
$ 43,114 $ 13
Nov 18, 2024 $ 0.00748
+0.84%
$ 44,067 $ 20
Nov 17, 2024 $ 0.00742
-0.40%
$ 43,702 $ 54
Nov 16, 2024 $ 0.00724
-3.62%
$ 42,659 $ 31
Nov 15, 2024 $ 0.00752
+3.57%
$ 44,261 $ 59
Nov 14, 2024 $ 0.00727
-2.66%
$ 42,824 $ 47
Nov 13, 2024 $ 0.00746
+0.34%
$ 43,951 $ 69
Nov 12, 2024 $ 0.00745
-0.97%
$ 43,885 $ 95
Nov 11, 2024 $ 0.00766
+3.08%
$ 45,083 $ 56
Nov 10, 2024 $ 0.00745
+1.21%
$ 43,853 $ 37
Nov 9, 2024 $ 0.00738
+0.51%
$ 43,483 $ 60
Nov 8, 2024 $ 0.00734
+0.18%
$ 43,254 $ 10
Nov 7, 2024 $ 0.00733
-0.05%
$ 43,173 $ 25
Nov 6, 2024 $ 0.00734
-4.05%
$ 43,242 $ 35
Nov 5, 2024 $ 0.00765
+4.96%
$ 45,069 $ 17
Nov 4, 2024 $ 0.00727
-0.22%
$ -- $ 10
Nov 3, 2024 $ 0.00729
-4.33%
$ 42,917 $ 10
Nov 2, 2024 $ 0.00752
+0.89%
$ 44,301 $ 13
Nov 1, 2024 $ 0.00746
+2.80%
$ 43,909 $ 17
Oct 31, 2024 $ 0.00728
+1.86%
$ 42,880 $ 29
Jul 21, 2024 $ 1.78
+0.21%
$ -- $ 94,830