Dungeonswap Historical Data

DND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00501
-1.31%
$ 29,485 $ 84
Apr 17, 5 AM $ 0.00498
+0.18%
$ 29,352 $ 17
Apr 16, 7 PM $ 0.00496
+0.00%
$ 29,239 $ 15
Apr 16, 6 PM $ 0.00496
-0.96%
$ 29,200 $ 13
Apr 16, 4 PM $ 0.00494
+0.00%
$ 29,114 $ 8
Apr 16, 8 AM $ 0.00493
+0.00%
$ 29,023 $ 4
Apr 15, 7 PM $ 0.00495
+0.00%
$ 29,127 $ 4
Apr 15, 4 PM $ 0.00496
+0.00%
$ 29,203 $ 2
Apr 14, 7 PM $ 0.00493
+0.00%
$ 29,031 $ 22
Apr 14, 3 PM $ 0.00495
-0.06%
$ 29,140 $ 22
Apr 14, 2 PM $ 0.00496
+0.00%
$ 29,222 $ 23
Apr 14, 8 AM $ 0.00496
+0.00%
$ 29,227 $ 11
Apr 13, 11 PM $ 0.00495
+0.00%
$ 29,138 $ 20
Apr 13, 10 PM $ 0.00495
-0.14%
$ 29,134 $ 19
Apr 13, 7 PM $ 0.00493
+0.00%
$ 29,063 $ 9
Apr 13, 4 PM $ 0.00494
+0.17%
$ 29,100 $ 9
Apr 13, 3 PM $ 0.00495
+0.12%
$ 29,128 $ 6
Apr 13, 2 PM $ 0.00494
+0.21%
$ 29,092 $ 5
Apr 12, 1 PM $ 0.00491
-0.74%
$ 28,924 $ 10
Apr 12, 1 AM $ 0.00494
+0.10%
$ 29,063 $ 13
Apr 11, 7 PM $ 0.00495
+0.00%
$ 29,166 $ 3
Apr 10, 7 PM $ 0.00495
+0.00%
$ 29,134 $ 4
Apr 9, 8 PM $ 0.00495
+0.00%
$ 29,157 $ 4
Apr 9, 1 AM $ 0.00492
+0.00%
$ 28,986 $ 17
Apr 9, 12 AM $ 0.00492
+0.00%
$ 28,995 $ 17
Apr 8, 3 PM $ 0.00493
+0.00%
$ 29,051 $ 38
Apr 8, 2 PM $ 0.00493
+0.10%
$ 29,047 $ 35
Apr 8, 1 PM $ 0.00493
+0.26%
$ 29,028 $ 32
Apr 8, 8 AM $ 0.00494
+0.00%
$ 29,102 $ 35
Apr 8, 3 AM $ 0.00491
+0.00%
$ 28,911 $ 36
Apr 8, 1 AM $ 0.00492
+0.00%
$ 28,954 $ 31
Apr 7, 11 PM $ 0.00494
-0.04%
$ 29,094 $ 27
Apr 7, 10 PM $ 0.00495
-0.21%
$ 29,144 $ 26
Apr 7, 8 PM $ 0.00495
+0.00%
$ 29,126 $ 16
Apr 7, 5 PM $ 0.00494
-0.57%
$ 29,112 $ 15
Apr 7, 12 PM $ 0.00492
-0.02%
$ 28,993 $ 9
Apr 7, 9 AM $ 0.00493
+0.00%
$ 29,051 $ 3
Apr 7, 1 AM $ 0.00493
+0.00%
$ 29,062 $ 15
Apr 6, 11 PM $ 0.00493
+0.00%
$ 29,048 $ 7
Apr 6, 3 PM $ 0.00493
+0.00%
$ 29,060 $ 14
Apr 6, 9 AM $ 0.00494
+0.00%
$ 29,079 $ 13
Apr 6, 12 AM $ 0.00493
+0.00%
$ 29,054 $ 9
Apr 5, 11 PM $ 0.00493
+0.11%
$ 29,051 $ 6
Apr 4, 7 PM $ 0.00494
+0.00%
$ 29,074 $ 6
Apr 4, 6 PM $ 0.00493
+0.11%
$ 29,036 $ 5
Apr 4, 7 AM $ 0.00493
+0.00%
$ 29,024 $ 4
Apr 3, 8 AM $ 0.00493
+0.04%
$ 29,008 $ 29
Apr 3, 5 AM $ 0.00493
+0.00%
$ 29,037 $ 28
Apr 3, 4 AM $ 0.00492
+0.00%
$ 28,983 $ 36
Apr 2, 11 PM $ 0.00492
+0.00%
$ 28,975 $ 50